Bank of Philippine Islands (PK) (BPHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.2553 | -11.845218763 | 2.1553 | 2.1553 | 1.9 | 2000 | 2.1553 | CS |
26 | -0.103 | -5.14228657014 | 2.003 | 2.1553 | 1.9 | 2986 | 2.00215808 | CS |
52 | 0.011 | 0.582318687136 | 1.889 | 2.1553 | 1.889 | 2703 | 2.03335792 | CS |
156 | 0.52783279 | 38.4670895903 | 1.37216721 | 2.1553 | 1.28095304 | 7722 | 1.53443746 | CS |
260 | 0.39552496 | 26.2898984353 | 1.50447504 | 2.1553 | 0.92847603 | 11685 | 1.40140685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.