ALYI – Alternet Systems $50 Million EV Project Opportunity Could Trigger $300 Million More In Revenue Over 10 Years ALYI Hemp and Lithium Alternative Energy Strategy...
ALYI - Alternet Systems African EV Strategy Bolstered By Recent Bloomberg Feature DALLAS, TX -- June 4, 2019 -- InvestorsHub NewsWire -- Alternet Systems, Inc. (USOTC: ALYI...
ALYI – Alternet Systems Publishes Update On Management Restructuring To Trigger 1000% Revenue Growth DALLAS, TX -- May 30, 2019 -- InvestorsHub NewsWire -- Alternet Systems...
Sparks, NV -- November 19, 2018 -- InvestorsHub NewsWire -- RESTANCE, Inc. (OTC: ANCE) today announced plans to rapidly update the company’s corporate information on the OTC Market...
Sparks, NV -- December 12, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced plans to join in the 25th Anniversary AIDS Watch presented by the Elizabeth Taylor...
Nairobi, Kenya SPARKS, NV -- December 7, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced an online presentation detailing the...
Sparks, NV -- December 6, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced an online presentation scheduled for release tomorrow detailing the company’s...
Sparks, NV -- November 29, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) recently announced winning a contract to manufacture Playboy brand name condoms for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 1000 | 2.0E-5 | CS |
12 | 5.0E-6 | 33.3333333333 | 1.5E-5 | 2.0E-5 | 1.5E-5 | 500 | 2.0E-5 | CS |
26 | 5.0E-6 | 33.3333333333 | 1.5E-5 | 2.0E-5 | 1.5E-5 | 200 | 2.0E-5 | CS |
52 | -0.00018 | -90 | 0.0002 | 0.0002 | 1.5E-5 | 600 | 8.95E-5 | CS |
156 | -0.00038 | -95 | 0.0004 | 0.0004 | 1.5E-5 | 3763 | 0.0001613 | CS |
260 | -0.00326 | -99.3902439024 | 0.00328 | 0.01 | 1.5E-5 | 190453 | 0.00367302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.