ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,241.60
      2.04%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.775
      1.93%
      Bitcoin
      62,572.35
      1.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tesoro Minerals Corp (TES) Quote

      Tesoro Minerals Corp

      Tesoro Minerals Corp (TES)

      Test Security
      Tesmec
      Thames Water 26
      0.02
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.02
      Ask
      0.03
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.06
      Market Cap
      1.98M
      Previous Close
      0.02
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,125
      Shares Outstanding
      99,017,000
      Dividend Yield
      -
      PE Ratio
      -8.33
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -238k

      About Tesoro Minerals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Travel Agencies
      Website
      www.tesoromineralscorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1987
      Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.06.

      Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

      Ask ADVFN Intelligence (AI)

      TES Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      21 hours ago

      L'OCRCVM permet la reprise de la négociation - TES

      L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 22 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - TES

      IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

      January 22 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TES

      Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      January 22 2021
      PR Newswire (Canada)

      IIROC Trading Halt - TES

      IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

      January 22 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TES

      L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 10 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - TES

      IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

      December 10 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TES

      Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      December 10 2020
      PR Newswire (Canada)

      IIROC Trading Halt - TES

      IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

      December 10 2020
      PR Newswire (Canada)

      Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

      (Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

      October 24 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.020.020.0226000.02CS
      4000.020.020.0230000.02CS
      12000.020.020.01521250.0183835CS
      26000.020.030.01557580.02120854CS
      52-0.01-33.33333333330.030.060.015121660.02675908CS
      156-0.035-63.63636363640.0550.090.01572800.03175056CS
      260-0.03-600.050.1750.015117580.06104594CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.32
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.32
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.04
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.32
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      pepeoil pepeoil 3 minutes ago
      I do know that I live rent free in your head bruh
      cottonisking cottonisking 3 minutes ago
      en·dur·ance
      /in'do?or?ns,en'do?or?ns/
      noun
      the fact or power of enduring an unpleasant or difficult process or situation without giving way.
      "she was close to the limit of her endurance"
      Similar:
      toleration
      bearing
      tolerance
      sufferance
      LEHNQ
      tradernewstip tradernewstip 5 minutes ago
      #NASDAQ $AIMD Breaking News!! Ainos Announced Plan to Initiate Taiwan Clinical Study for VELDONA as Potential Treatment of Oral Warts in HIV-Seropositive Patients, an Orphan Drug Designated by the FDA

      Ainos Plans To Conduct the Study at National Taiwan University Hospital, a Premier
      AIMD
      Renegades17 Renegades17 6 minutes ago
      No thanks

      I'll stick around to torment the likes of you with my pithy commentary. Keep those eyes closed my friend.
      SINC
      tradernewstip tradernewstip 6 minutes ago
      $CBDW Trending News! Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
      CBDW
      timberwolf7 timberwolf7 6 minutes ago
      New Song about TRUMP: FIGHTER
      an appropriate song for biden?? Looney Tunes??
      one for kammie the coward/liar: anything disgusting would be appropriate?

      https://www.breitbart.com/entertainment/2024/09/18/jon-kahns-trump-inspired-anthem-fighter-rockets-into-top-10-on-i
      TrendTrade2016 TrendTrade2016 7 minutes ago
      YOU WERE BUYING AT 5C LMAO...ONCE AGIN LOST
      VHAI
      Surfacetite Surfacetite 8 minutes ago
      Added
      SGN
      Money hunt Money hunt 8 minutes ago
      When you snooze you lose losers
      FOXO
      Money hunt Money hunt 9 minutes ago
      Lots of eyes from rnva board salavating on FOXO Merger
      FOXO
      TimeFades TimeFades 9 minutes ago
      Wow field day
      TBIO
      WizardDomain54 WizardDomain54 9 minutes ago
      gitreal
      what's your motivation for posting here,
      are you currently holding shares of SDRC?
      SDRC
      Giovanni Giovanni 10 minutes ago
      Stop cooking spaghetti

      Big Bucks available:
      https://www.usajobs.gov/Search/Results?a=HE36
      MNMD
      TheFinalCD TheFinalCD 11 minutes ago
      SGN

      https://www.globenewswire.com/news-release/2024/09/19/2948826/0/en/Signing-Day-Sports-Signs-Binding-Term-Sheet-to-Acquire-Majority-Equity-Interest-in-High-Growth-Sports-Gaming-Technology-Company-Swifty-Global.html
      SGN
      TheFinalCD TheFinalCD 12 minutes ago
      .31's, those 22's were a buy
      SGN
      TrendTrade2016 TrendTrade2016 13 minutes ago
      DILUTION HITTING DROP LIKE A ROCK IS COMING
      SGN
      pitacorp pitacorp 13 minutes ago
      1000%? That's a pipe dream buddy, you have no idea where this is going to be in the next month or in the next year or the next 10 years. Anyone that thinks they know anything about what's going on with a particular stock, should be running their own company and putting that particular company on a t
      CNNA
      Money hunt Money hunt 13 minutes ago
      Hold on peeps, this can explode very quickly before you blink
      FOXO
      QUEEN2 QUEEN2 13 minutes ago
      Triple zeros coming soon.....get ready for debt repayment and thanks from Mendez & Co.....
      BIEI
      tw0122 tw0122 13 minutes ago
      How about .30 + 124% even better cash out time lol resistance at .34’seems next
      SGN
      TheFinalCD TheFinalCD 14 minutes ago
      .29 low float low price still moving
      SGN
      Louie_Louie Louie_Louie 14 minutes ago
      Be careful today folks! Games will be played with the GSE stocks, pref's. I have no doubt. Futures are way up due to that late announcement yesterday of the fed cutting. As always, this will fly and then drop like a hot cake by the end of the day, or fly today and jump tomorrow, then drop off a
      FMCC
      Itchy palm Itchy palm 15 minutes ago
      Donald and his 🐑 don’t have any respect for are constitution. 😁
      Ms Labonte Ms Labonte 15 minutes ago
      $eem$ like flipper$ new to reload$$$$
      EEM
      tw0122 tw0122 15 minutes ago
      But .25 + 92% even better cash out time one more pump push
      SGN

      Your Recent History

      TSXV
      TES
      Tesoro Minerals
      Delayed Upgrade Clock