ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,197.46
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Melcor Developments Ltd (MRD) Quote

      Melcor Developments Ltd

      Melcor Developments Ltd (MRD)

      Mount Ridley Mines Ltd
      12.96
      0.01
      (0.08%)
      Closed September 20 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.96
      Bid
      12.82
      Ask
      13.00
      Volume
      4,722
      13.04 Day's Range 13.18
      10.65 52 Week Range 13.18
      Market Cap
      400.956M
      Previous Close
      12.95
      Open
      13.10
      Last Trade
      100
      @
      12.96
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,030
      Shares Outstanding
      30,938,000
      Dividend Yield
      -
      PE Ratio
      6.41
      Earnings Per Share (EPS)
      2.04
      Revenue
      315.24M
      Net Profit
      62.98M

      About Melcor Developments Ltd

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.melcor.ca
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Melcor Developments Ltd is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MRD. The last closing price for Melcor Developments was $12.95. Over the last year, Melcor Developments shares have traded in a share price range of $ 10.65 to $ 13.18.

      Melcor Developments currently has 30,938,000 shares outstanding. The market capitalization of Melcor Developments is $400.65 million. Melcor Developments has a price to earnings ratio (PE ratio) of 6.41.

      Ask ADVFN Intelligence (AI)

      MRD Latest News

      More News

      Melcor Developments Ltd. to Acquire Melcor Real Estate Investment Trust for $4.95 per Trust Unit

      EDMONTON, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Melcor REIT Unitholders will receive $4.95 in cash per Trust UnitThe transaction represents a premium of 61.3% to the REIT’s 30-day volume...

      September 12 2024
      GlobeNewswire Inc.

      Melcor Developments Ltd. to Acquire Melcor Real Estate Investment Trust for $4.95 per Trust Unit

      EDMONTON, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Melcor REIT Unitholders will receive $4.95 in cash per Trust UnitThe transaction represents a premium of 61.3% to the REIT’s 30-day volume...

      September 12 2024
      GlobeNewswire Inc.

      Melcor Developments announces second quarter results, declares quarterly dividend of $0.11 per share

      EDMONTON, Alberta, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results...

      August 06 2024
      GlobeNewswire Inc.

      Melcor announces election of directors

      EDMONTON, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, announced the results of its...

      June 25 2024
      GlobeNewswire Inc.

      Melcor Developments Ltd. Announces Normal Course Issuer Bid

      EDMONTON, Alberta, June 05, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX:MRD), an Alberta-based real estate development and asset management company, announced today that the Toronto...

      June 05 2024
      GlobeNewswire Inc.

      Melcor Developments announces first quarter results, declares quarterly dividend of $0.11 per share

      EDMONTON, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results...

      May 14 2024
      GlobeNewswire Inc.

      Press Release Correction: Melcor Developments

      EDMONTON, Alberta, March 19, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), announced today a correction to its press release entitled "Melcor Developments announces results for...

      March 19 2024
      GlobeNewswire Inc.

      Melcor Developments announces results for 2023, declares $0.11 per share dividend

      EDMONTON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

      March 13 2024
      GlobeNewswire Inc.

      Melcor Developments announces third quarter results, declares quarterly dividend of $0.16 per share

      EDMONTON, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

      November 08 2023
      GlobeNewswire Inc.

      Melcor Developments announces second quarter results, declares quarterly dividend of $0.16 per share

      EDMONTON, Alberta, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the...

      August 10 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.9681213.1811.991122112.79937012CS
      40.463.6812.513.1811.99713412.52071699CS
      121.412.110726643611.5613.1811.49603012.22904351CS
      261.5513.584574934311.4113.1811.2786911.83846869CS
      520.836.8425391591112.1313.1810.65694311.64448097CS
      156-0.15-1.1441647597313.1117.849.76896012.32764629CS
      2600.766.2295081967212.217.845.58900611.10158137CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      tonyjh tonyjh 19 seconds ago
      Never mind. This company is a short sellers wet dream. Just wait for the RS and go short. Easy money.
      AWH
      Itchy palm Itchy palm 37 seconds ago
      Just saying I heard from a professional it would have to be a tiny 🍄 guillotine . 😂😁😂
      BamaBreeze BamaBreeze 50 seconds ago
      Sorry to hear that Oilin. I guess I have to give it to the bears too.
      BLLB
      northam43 northam43 1 minute ago
      Report #6 SPX All Cycles Chart.

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/rwgew6_All_Cycles_Chart.png
      Opus X Opus X 1 minute ago
      Lov it when you speak Canadian.................
      ERHE
      stealofadeal stealofadeal 1 minute ago
      $GEVI I know you bash to be able to buy. Maybe I should post your private messages on how you are loading up GEVI stock. You know as well as I do we’re heading to over $20 when we up list.
      GEVI
      ProfitChaser ProfitChaser 1 minute ago
      Agreed. I continued to load. Bought the majority of mine at 0008 and 0006
      SINC
      LORTAP KCOTS LORTAP KCOTS 2 minutes ago
      Or they are so excited to have a lead into the US market. I actually think Dustin is gonna pull another big move for them. Which will probably and finally either make this work or be the last straw for it.
      EDXC
      PRCubaDog PRCubaDog 3 minutes ago
      BK IMMINENT! Lock up the Moore family for running a pump and dump scam.
      INNDD
      StayHumble StayHumble 3 minutes ago
      hey iDiot! $DBMM Accumulating Data🔥PotentialAction V.Disinformation🔥

      The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and publi
      DBMM
      NSPAT NSPAT 3 minutes ago
      Very true if you see her on the board. You're a day late and dollar short lol
      ASII
      Benzer888 Benzer888 4 minutes ago
      We can’t give up Kona, my Uncle in Jamaica feels the same way, however I’m keeping the faith, my 3 kids and family and good friends deserve to finally get paid,huge huge. No peanuts we should open at like $300 a share then hit like $800 if not $ $900. Sounds like a dream….But I’m all in. It won’t be
      mmayr mmayr 4 minutes ago
      OMG!! The Fed Just Made A HUGE Mistake

      [yt]nQ2xuqkBLrc[/yt]

      https://www.youtube.com/watch?v=nQ2xuqkBLrc
      mmayr mmayr 4 minutes ago
      OMG!! The Fed Just Made A HUGE Mistake

      [yt]nQ2xuqkBLrc[/yt]

      https://www.youtube.com/watch?v=nQ2xuqkBLrc
      misterfishman misterfishman 5 minutes ago
      Hey teach our Chinese RM play in coming along great the peeps want you to show up there.
      TWG
      newflow newflow 5 minutes ago
      If you are a genuine person answer my questions with Facts and with a tinge of common sense. Don't write paragraphs of your bs.
      COOP
      timberwolf7 timberwolf7 5 minutes ago
      GOOD vs EVIL

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/422/352/original/451aee49f83da9dd.jpeg
      Itchy palm Itchy palm 6 minutes ago
      Donald 🤪 and his 🐑🐑🐑 belong in an insane asylum. 😁
      johnydollar johnydollar 6 minutes ago
      Wo cares .......

      Let's face it .........

      The two got you all stuck here.......

      Gnashing teeth.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
      DBMM
      trackkwizzard trackkwizzard 6 minutes ago
      yeah,, just google Nasdaq ZENA IPO
      Shares Offered 17,663,879
      Thin
      EPAZ
      zab zab 6 minutes ago
      Gee, she has been supporting trump for years, and even her husband divorced her a year ago because of love of trump.
      nagoya1 nagoya1 7 minutes ago
      PACER account holder needed. Judge Lame's opinion is on PACER....
      FNMA
      FNMA
      mick mick 7 minutes ago
      yes ZZZZZZ $TONR
      TONR
      ChannelTrader ChannelTrader 7 minutes ago
      Did you see the 17 min video...you got to see it...summer 2020 as we called the scam for what it is.

      https://youtu.be/DulLO6C0Dik

      Your Recent History

      TSX
      MRD
      Melcor Developments
      Delayed Upgrade Clock