Canadian Utilities Stock Quote CU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU) Quote

Canadian Utilities Limited (CU)

35.00

0.50

(1.45%)

Closed September 24 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.00

Bid

34.95

Ask

35.10

Volume

364,999

34.57 Day's Range 35.10

28.13 52 Week Range 35.99

Market Cap

Previous Close

34.50

Open

34.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

551,182

Shares Outstanding

270,927,000

Dividend Yield

-

PE Ratio

13.43

Earnings Per Share (EPS)

2.61

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $34.50. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.13 to $ 35.99.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $9.35 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 13.43.

ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta

ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta Canada...

CU INC. ANNOUNCES DEBENTURE ISSUE

CU INC. ANNOUNCES DEBENTURE ISSUE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - (TSX: CIU.PR.A) (TSX: CIU.PR.C) CU Inc. announced today that it will issue...

CANADIAN UTILITIES LIMITED NORMAL COURSE ISSUER BID

CANADIAN UTILITIES LIMITED NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Toronto Stock...

CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS

CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities...

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, July 11, 2024 CALGARY, AB, July 11, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Board of Directors of...

ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition"

ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB, June 26, 2024 CALGARY, AB, June 26...

CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS

CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) At the...

ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE

ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - ATCO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-2.3709902371	35.85	35.99	34.39	703753	34.95715934	CS
4	1.71	5.13667768099	33.29	35.99	33.1	561136	34.59988312	CS
12	5.45	18.4433164129	29.55	35.99	29.2	551182	32.77359383	CS
26	4.29	13.9693910778	30.71	35.99	29.15	503714	31.71357284	CS
52	4.82	15.970841617	30.18	35.99	28.13	525902	31.0979943	CS
156	0.45	1.3024602026	34.55	41.94	28.13	617396	35.10205671	CS
260	-3.85	-9.90990990991	38.85	42.97	25.27	586401	34.73795028	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.015 (50.00%)	11k
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	1.24M
QECQuesterre Energy Corporation	$ 0.28 (24.44%)	146.31k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	9.25k
FSYForsys Metals Corp	$ 0.68 (15.25%)	316k
CEMXCematrix Corp	$ 0.245 (-22.22%)	5.85M
FLNTFlint Corporation	$ 0.025 (-16.67%)	37.5k
MINExcelsior Mining Corp	$ 0.115 (-14.81%)	1.01M
IVQInvesque Inc	$ 0.15 (-14.29%)	8.55k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	332.22k
CNQCanadian Natural Resources Ltd	$ 45.67 (0.93%)	16.76M
TRPTC Energy Corporation	$ 63.64 (1.58%)	13.77M
TDToronto Dominion Bank	$ 86.32 (-1.40%)	9.17M
DMLDenison Mines Inc	$ 2.37 (3.95%)	8.29M
SUSuncor Energy Inc	$ 51.13 (1.31%)	7.84M

Flexplate

Flexplate 4 minutes ago

Freeport.... the memories. I worked at their Globe/Miami copper mine in Arizona years ago when they bought out Phelps Dodge. I know that mine has a massive gold deposit they're sitting on. Maybe with the constant rise in gold prices it's a good time for them to tap into that jackpot and it could jum

P-Rawl

P-Rawl 7 minutes ago

Less than 50 views in 8 years on YouTube but he somehow got millions of plays on Spotify and still earns a few thousand dollars a month in royalties ???????

Flexplate

Flexplate 10 minutes ago

Barrick gold one of my long time favorites. Soon $NBRI my new found gold stock could hit these prices once they ramp up production. How long do you guys think it will be till gold prices clear $3,000 and ounce?

P-Rawl

P-Rawl 13 minutes ago

There are 333 fake artists in the Pro Music Rights catalog with names that start with "Accent":
Accent1ner, Accent3boys, Accent6top, Accent8er2000, Accent10o01, Accent, _cuddly10, Accent, _rock, Accent, _val, Accentbal903, Accentbear2001, Accentbeastxx, Accentbeh1, Accentben2000, Accentberty1

RickNagra

RickNagra 16 minutes ago

I put KT19 on ignore 7 years ago. I have not read any of his posts in the last 7 years. And I plan to never read any of his posts ever. Best thing I ever did. I have a premium membership here on iHub along with adds free. Costs me $200 per year.

vator

vator 16 minutes ago

But, also like you said a certain poster has been here daily for years against the company. Three or more posters have the same agenda. A bit baffling unless they are supporting a short position.

vator

vator 20 minutes ago

I am in it win or lose and have been here more than a decade. BUT, I dislike management for actions taken. The periods during the final days of Woodford and from data lock to unblinding are of consternation to me and I expect to other shareholders. As someone put it the other day. You can like the t

Seminole Red

Seminole Red 28 minutes ago

Head of GOP governors group pulls endorsement of Mark Robinson in North Carolina

Cnn has ruined this guy...

https://www.msn.com/en-us/news/politics/head-of-gop-governors-group-pulls-endorsement-of-mark-robinson-in-north-carolina/ar-AA1r4L

Seminole Red

Seminole Red 40 minutes ago

they had hillary up 10 points in some states that Trump won.....polls arent always right

KnightNebula55

KnightNebula55 43 minutes ago

EnWave Reaches Civil Litigation Settlement with Former CEO and Others

09/23/2024 | PRESS RELEASE

DELTA, BC

EnWave Corporation (TSX-V:ENW | FSE:E4U) (“EnWave”, or the "Company")
announced today that it has reached global settlements of its civil cla

Klinsmann

Klinsmann 44 minutes ago

Accumulating down here

Seminole Red

Seminole Red 46 minutes ago

the teachers in the hiring pool today were not raised like the teachers in the hiring pool when we were young but they could still have some discretion . Sadly we are beyond the point of fixing it.

Meet Joseph Gannon, teacher @pvdschools in RI

TRUISM

TRUISM 53 minutes ago

The "EVIDENCE" is always what the company is doing; until they're not.

Carefully chosen words that tell very little, yet offer for much speculation...

THE KBLB WAY...

FOREVER AND A DAY.

the evidence is what the company is doing

toohot

toohot 53 minutes ago

Barchart upped its BIEL BUY rating from yesterday.

Overall Average:
64% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) meas

Bluesky7

Bluesky7 58 minutes ago

Thank you for the information....appreciate it.

JohnnyMakeBucks

JohnnyMakeBucks 1 hour ago

Ah the bipolar former holder. I’m just getting started again. I don’t quit on things as easily as some. Easy double from here imo

paulie c

paulie c 1 hour ago

How many time you gonna post that same BS Randall?
Your following is shrinking.. as should be expected.. your promotion has led to a stock that has done nothing but tanked!

One O'Clock Drop

One O'Clock Drop 1 hour ago

It doesn’t matter who. I thought it was a weird comment and just wanted to hear someone’s opinion. Thank you.

bbotcs

bbotcs 1 hour ago

lj: GRRR and FTCO and VTLE
GRRR: Up about 50 cents today on news about business in Thailand.
FTCO: Last week a poster on the Savvy Trades board opined that FTCO might move up to $6. I added a few shares to my position. For approximately a year and a half, I have been reinvesting t

Ranb2khz

Ranb2khz 1 hour ago

Who You Say I Am – Hillsong Worship (Lyric Video)

[yt]IcC1Bp13n_4[/yt]

https://www.youtube.com/watch?v=IcC1Bp13n_4

•

TommyJ7651

TommyJ7651 1 hour ago

Just a random idea that crossed my mind when reading about the latest developments at NexGold Mining. NexGold has clearly stated as one of their objectives to become the next mid-tier producer in Canada by evaluating more potential acquisitions. They are now on a very clear path to become a producin

lovethatgreen

lovethatgreen 1 hour ago

As a fellow long mentioned

Better to keep them all guessing w the actual timeline is which they have mentioned twice now without being specific

Sltan

Sltan 1 hour ago

Rising RNVA
It is necessary

🤑🤑🤑🤑🤑

Canadian Utilities

Delayed Upgrade Clock