ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,250.98
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Utilities Limited (CU) Quote

      Canadian Utilities Limited

      Canadian Utilities Limited (CU)

      TSX
      35.00
      0.50
      (1.45%)
      Closed September 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      35.00
      Bid
      34.95
      Ask
      35.10
      Volume
      364,999
      34.57 Day's Range 35.10
      28.13 52 Week Range 35.99
      Market Cap
      9.482B
      Previous Close
      34.50
      Open
      34.60
      Last Trade
      41
      @
      35
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      551,182
      Shares Outstanding
      270,927,000
      Dividend Yield
      -
      PE Ratio
      13.43
      Earnings Per Share (EPS)
      2.61
      Revenue
      3.8B
      Net Profit
      707M

      About Canadian Utilities Limited

      Sector
      Combination Utilities, Nec
      Industry
      Electric, Gas, Sanitary Serv
      Website
      www.canadianutilities.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      1927
      Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU. The last closing price for Canadian Utilities was $34.50. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.13 to $ 35.99.

      Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $9.35 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 13.43.

      Ask ADVFN Intelligence (AI)

      CU Latest News

      More News

      ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta

      ATCO Energy Systems announces key regulatory filing to advance the Yellowhead Mainline natural gas project, a major infrastructure initiative to drive economic growth in Alberta Canada...

      September 18 2024
      PR Newswire (Canada)

      CU INC. ANNOUNCES DEBENTURE ISSUE

      CU INC. ANNOUNCES DEBENTURE ISSUE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - (TSX: CIU.PR.A) (TSX: CIU.PR.C) CU Inc. announced today that it will issue...

      September 04 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES LIMITED NORMAL COURSE ISSUER BID

      CANADIAN UTILITIES LIMITED NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Toronto Stock...

      September 04 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS

      CANADIAN UTILITIES REPORTS SECOND QUARTER 2024 EARNINGS Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) Canadian Utilities...

      August 02 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

      CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, July 11, 2024 CALGARY, AB, July 11, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) The Board of Directors of...

      July 11 2024
      PR Newswire (Canada)

      ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition"

      ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB, June 26, 2024 CALGARY, AB, June 26...

      June 26 2024
      PR Newswire (Canada)

      CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS

      CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) At the...

      May 08 2024
      PR Newswire (Canada)

      ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE

      ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - ATCO...

      May 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.85-2.370990237135.8535.9934.3970375334.95715934CS
      41.715.1366776809933.2935.9933.156113634.59988312CS
      125.4518.443316412929.5535.9929.255118232.77359383CS
      264.2913.969391077830.7135.9929.1550371431.71357284CS
      524.8215.97084161730.1835.9928.1352590231.0979943CS
      1560.451.302460202634.5541.9428.1361739635.10205671CS
      260-3.85-9.9099099099138.8542.9725.2758640134.73795028CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      dstock07734 dstock07734 2 minutes ago
      Congrats on your latest loading! You will feel very happy about what you have been doing soon.
      NWBO
      m0n m0n 3 minutes ago
      Great find! CST Oil! $AZRH
      AZRH
      blackhawks blackhawks 3 minutes ago
      Presumes the cooperation of the military; while the final days of the Trump presidency strongly suggested that he would not have that support.

      I'd take a military coup as a positive, legitimate, response to the fascist actions described.
      fink fink 3 minutes ago
      We lost a weak retail today.

      Cleaned out all my Bids.
      I guess thanks is in Store. My starter was high as usual. Averaging down into the DD.

      New string of BIDs down to .02
      AZRH
      nsomniyak nsomniyak 4 minutes ago
      A good way to look at it is that if/as MONI share price and market cap were to rise, MONI will meet the criteria of more potential investors and pop up on the lists of "candidate stocks" that their screeners generate using their standing investment criteria.

      It is VERY unlikely that t
      MONI
      Zorax Zorax 5 minutes ago
      https://scitechdaily.com/new-study-reveals-cbds-surprising-ability-to-combat-deadly-mosquitoes/ Seriously? Mosquitoes? What's next? Floorwax?
      Wood finish, maybe golf club grips. Agricultural product for chicken athlete feet? Kind of stretching it for sure.

      Member has to do some
      CVSI
      Alpha14 Alpha14 5 minutes ago
      Shocked this hasn't gone up more being it now owns a hospital.
      FOXO
      mick mick 5 minutes ago
      One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12
      09/05/2024 08:00:17 AM
      \\//OSS
      One Stop Systems Inc
      2.05
      -0.12 (-5.53%)
      Volume: 29,233
      Day Range: 2.06 - 2.20
      Bid: 2.10
      Ask: 2.16
      Las
      OSS
      mick mick 5 minutes ago
      OSS
      One Stop Systems Inc
      2.05
      -0.12 (-5.53%)
      Volume: 29,233
      Day Range: 2.06 - 2.20
      Bid: 2.10
      Ask: 2.16
      Last Trade Time: 5:32:29 PM EDT
      Total Trades: 249
      OSS
      1vman 1vman 6 minutes ago
      *****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

      https://investorshub.advfn.com/uimage/uploads/2018/11/4/udorl2001Q8X6NKI.gif

      ENOUGH SAID
      HCMC
      mick mick 6 minutes ago
      OSS Enters into a Cooperative Research and Development Agreement with the U.S. Special Operations Command
      09/12/2024 08:00:27 AM
      One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12
      09/05/2024 08:00:17 AM


      just rev
      OSS
      mick mick 6 minutes ago
      just reviewing some mr. D
      OSS
      PonkenPlonken PonkenPlonken 6 minutes ago
      POET 5.30..
      The Night Stalker The Night Stalker 6 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=zhud
      ZHUD
      jsc52033 jsc52033 6 minutes ago
      they always give you your log in if you ask
      15 years still keeps you in the junior class
      BMXI
      GPha GPha 7 minutes ago
      interesting...
      https://www.certara.com/article/asciminib-pbpk-modeling-streamlines-development-and-avoids-over-10-clinical-trials/
      NWBO
      Legend431 Legend431 7 minutes ago
      Well they have to apply to Canada first. Who knows?? Stock is “spoofed and manipulated” quotes because I don’t believe that to be true. I think everyone is banking on no MTD but then even if the mtd is denied they still have to prove all these allegations (All they are currently are allegations)
      NWBO
      jour_trader jour_trader 8 minutes ago
      What was it?
      ELTP
      janice shell janice shell 8 minutes ago
      No. But I wonder if you wrote about them with as much conviction as she did.
      CYDY
      fink fink 9 minutes ago
      Hey man.
      How's the head injury? Can you get it up yet?


      I see your back to making stupid posts.
      Sideways is delicious as it churns for the next punch North.
      "Buy the dip" is the theme till symbol/name change.


      https://investorshub.ad
      IGPK
      mc73 mc73 9 minutes ago
      Nothing. Just need IDE submitted, followed by approval. Then the number of 500 and 1000 share lots traded will mean even less than it does now.
      RDGL
      janice shell janice shell 9 minutes ago
      This is scary...

      https://x.com/nursevictoria11/status/1837697471633674683?s=42
      janice shell janice shell 9 minutes ago
      This is scary...

      https://x.com/nursevictoria11/status/1837697471633674683?s=42
      vinmantoo vinmantoo 9 minutes ago
      Why are you so sure people will willingly and quickly quit their jobs. Why not wait and see what happens? Not everyone is independently wealthy like you.

      Of course sales reps should be updating their resumes as part of the process of seeking new employment if or when they lose their c
      RVNC
      mick mick 9 minutes ago
      FedEx Corporation (NYSE: FDX) is a solid business, but its latest results give another reason to fear that a recession is near. The company underperformed in all metrics, contracting versus an expectation to grow and reducing guidance in what may be the first of several reductions this year. The Fed

      Your Recent History

      TSX
      CU
      Canadian Utilities
      Delayed Upgrade Clock