William Penn Bancorporation (WMPN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.166666666667 | 12 | 12.17 | 11.73 | 17784 | 11.90548622 | CS |
4 | 0.13 | 1.0970464135 | 11.85 | 12.17 | 11.32 | 10391 | 11.83599405 | CS |
12 | 0.78 | 6.96428571429 | 11.2 | 12.4 | 10.8 | 11031 | 11.80049864 | CS |
26 | -0.33 | -2.68074735987 | 12.31 | 12.5 | 10.8 | 11441 | 11.9118488 | CS |
52 | -0.51 | -4.08326661329 | 12.49 | 12.96 | 10.8 | 22544 | 12.13588188 | CS |
156 | -0.34 | -2.75974025974 | 12.32 | 12.96 | 8.77 | 27077 | 11.67881233 | CS |
260 | 0.28 | 2.39316239316 | 11.7 | 12.96 | 8.77 | 36693 | 11.63759095 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.