Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises in a variety of industries. Through its CORE data fusion platform, it provides mission-critical information about individuals, business... Red Violet Inc is a software and services company. It specializes in big data analysis, providing cloud-based, mission-critical information solutions to enterprises in a variety of industries. Through its CORE data fusion platform, it provides mission-critical information about individuals, businesses, and assets. Show more
BOCA RATON, Fla., Sept. 09, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today...
BOCA RATON, Fla., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Interactive Data, LLC (“IDI”), a red violet company (NASDAQ: RDVT), and trailblazer in identity verification and risk mitigation, today...
BOCA RATON, Fla., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Interactive Data, LLC (“IDI”), a red violet company (NASDAQ: RDVT), and trailblazer in identity verification and risk mitigation, today...
BOCA RATON, Fla., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced that it will participate in the...
BOCA RATON, Fla., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced financial results for the quarter...
BOCA RATON, Fla., July 30, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial...
BOCA RATON, Fla., June 06, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced that it will participate in the East...
BOCA RATON, Fla., June 04, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 2.45269796776 | 28.54 | 30.35 | 28.45 | 28394 | 29.36810322 | CS |
4 | 0.95 | 3.35807705903 | 28.29 | 30.35 | 27.56 | 30206 | 28.84766551 | CS |
12 | 4.52 | 18.284789644 | 24.72 | 30.35 | 21.8289 | 43614 | 26.73328562 | CS |
26 | 11.19 | 61.9944598338 | 18.05 | 30.35 | 16.56 | 54150 | 22.61509856 | CS |
52 | 9.12 | 45.3280318091 | 20.12 | 30.35 | 16.56 | 37638 | 21.68923544 | CS |
156 | -0.6 | -2.01072386059 | 29.84 | 42.475 | 14.89 | 35590 | 23.3921815 | CS |
260 | 15.73 | 116.432272391 | 13.51 | 42.475 | 11.575 | 45839 | 21.48418951 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.