ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.305
      -0.34%
      Bitcoin
      63,915.91
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Organogenesis Holdings Inc (ORGO) Quote

      Organogenesis Holdings Inc

      Organogenesis Holdings Inc (ORGO)

      NASDAQ
      2.91
      0.09
      (3.19%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      2.91
      -0.005
      (-0.17%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.91
      Bid
      2.75
      Ask
      3.20
      Volume
      293,188
      2.85 Day's Range 2.95
      1.96 52 Week Range 4.705
      Market Cap
      385.793M
      Previous Close
      2.82
      Open
      2.85
      Last Trade
      2616
      @
      2.91
      (average)
      Last Trade Time
      Financial Volume
      $ 854,404
      VWAP
      2.9142
      Average Volume (3m)
      726,952
      Shares Outstanding
      132,575,002
      Dividend Yield
      -
      PE Ratio
      78.02
      Earnings Per Share (EPS)
      0.04
      Revenue
      433.14M
      Net Profit
      4.95M

      About Organogenesis Holdings Inc

      Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The... Organogenesis Holdings Inc is a regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the advanced wound care, surgical and sports medicine markets. Its product category includes Advanced Wound Care and Surgical and Sports Medicine. The company generates maximum revenue from Advanced Wound Care products. Some of its products include PuraPly Antimicrobial, Affinity, NuShield, Apligraf, Dermagraft and others. Show more

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      organogenesis.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Organogenesis Holdings Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker ORGO. The last closing price for Organogenesis was $2.82. Over the last year, Organogenesis shares have traded in a share price range of $ 1.96 to $ 4.705.

      Organogenesis currently has 132,575,002 shares outstanding. The market capitalization of Organogenesis is $373.86 million. Organogenesis has a price to earnings ratio (PE ratio) of 78.02.

      Ask ADVFN Intelligence (AI)

      ORGO Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      18 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      18 hours ago

      Organogenesis Holdings Inc. to Participate in Upcoming Investor Conferences in September

      CANTON, Mass., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

      September 04 2024
      GlobeNewswire Inc.

      Form EFFECT - Notice of Effectiveness

      August 16 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      August 08 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Organogenesis Holdings Inc. Reports Second Quarter 2024 Financial Results

      CANTON, Mass., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and...

      August 08 2024
      GlobeNewswire Inc.

      Organogenesis Shares ReNu® Program Update

      On track to submit ReNu BLA by the end of 2025Enrollment in second Phase 3 complete; significantly ahead of expectationsSubgroup analysis demonstrated most severe (KL4) subjects responded...

      August 08 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031.041666666672.883.0052.7354235152.85452643CS
      4-0.09-333.022.4554740702.74320524CS
      120.27.380073800742.713.2752.287269522.76958311CS
      260.2810.64638783272.633.2752.1659828902.71032734CS
      520.5121.252.44.7051.969111732.85831389CS
      156-12.64-81.286173633415.5515.691.7959810054.48080903CS
      260-3.69-55.90909090916.624.33631.7957857766.73720484CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M
      BNZIBanzai International Inc
      $ 8.24
      (96.19%)
      		62.37M
      XHGXChange TED Inc
      $ 1.175
      (89.67%)
      		29.88M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      WVEWave Life Sciences Ltd
      $ 8.18
      (53.18%)
      		15.73M
      BIVIBioVie Inc
      $ 1.1719
      (-58.15%)
      		2.87M
      GHSIGuardion Health Sciences Inc
      $ 6.55
      (-37.74%)
      		379.43k
      FCUVFocus Universal Inc
      $ 0.2371
      (-28.15%)
      		2.86M
      XPONExpion360 Inc
      $ 0.0861
      (-26.41%)
      		49.82M
      TOIIWOncology Institute Inc
      $ 0.0142
      (-24.06%)
      		58.76k
      NVDANVIDIA Corporation
      $ 120.87
      (3.97%)
      		354.91M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      SQQQProShares UltraPro Short QQQ
      $ 7.65
      (-1.54%)
      		135.88M
      INTCIntel Corporation
      $ 22.81
      (1.11%)
      		113.11M
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M

      ORGO Discussion

      View Posts
      Awl416 Awl416 5 months ago
      Organogenesis Achieves Primary Endpoint in Phase 3 Clinical Trial of ReNu® for Knee Osteoarthritis
      👍️0
      Monksdream Monksdream 5 months ago
      ORGO under $3
      👍️0
      Monksdream Monksdream 6 months ago
      ORGO under $3
      👍️0
      The Night Stalker The Night Stalker 1 year ago
      ready
      👍️0
      The Night Stalker The Night Stalker 1 year ago
      nice
      👍️0
      The Night Stalker The Night Stalker 1 year ago
      nice
      👍️0
      The Night Stalker The Night Stalker 1 year ago
      ready
      👍️0
      The Night Stalker The Night Stalker 1 year ago
      strong
      👍️0
      The Night Stalker The Night Stalker 1 year ago
      solid
      👍️0
      surf1944 surf1944 1 year ago
      https://stockcharts.com/h-sc/ui?s=ORGO&p=D&yr=0&mn=6&dy=0&id=p38090673899

      https://www.barchart.com/stocks/quotes/ORGO/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(20);SMA(50);SMA(100);SMA(200);CHKMF(20)&sym=SYSX&grid=1&height=210&studyheight=100

      https://www.barchart.com/stocks/quotes/ORGO/opinion
      👍️0
      TheFinalCD TheFinalCD 4 years ago
      oh they are on a roll https://ih.advfn.com/stock-market/NASDAQ/organogenesis-ORGO/stock-news/83655662/organogenesis-holdings-inc-announces-proposed-pub
      👍️0
      Apophis Apophis 4 years ago
      And more dilution today of huge magnitude LOL
      👍️0
      TheFinalCD TheFinalCD 4 years ago
      read it https://ih.advfn.com/stock-market/NASDAQ/organogenesis-ORGO/stock-news/83461243/organogenesis-holdings-inc-reports-preliminary-fi
      👍️0
      Apophis Apophis 4 years ago
      StrataGraft will eventually take a huge chunk of sales from ORGO
      👍️0
      Apophis Apophis 4 years ago
      Sales falling 40% and layoffs on the way.
      👍️0
      Apophis Apophis 4 years ago
      $3.00 will be the next stop
      👍️0
      Apophis Apophis 4 years ago
      LOL - Do some DD this has dived twice into bankruptcy
      👍️0
      AW104 AW104 4 years ago
      Seems like you wouldn’t be here if it were a scam stock. Maybe A) you’re a bag holder and are bitter or B) shorting and are scared to see it rocket back up. Give me a C) please....
      👍️0
      Apophis Apophis 4 years ago
      Scam stock
      👍️0
      Apophis Apophis 4 years ago
      Nothing like getting free money then flipping those assets and pocketing that money.

      Should have beed returned to the state to help other biotechs.
      👍️0
      Apophis Apophis 4 years ago
      They got grants from the state and bought 3 buildings then sold them off.


      Padded earnings


      google the grants
      👍️0
      AW104 AW104 4 years ago
      They beat earning + rev 3 out of the last 4 quarters.
      👍️0
      Apophis Apophis 4 years ago
      Keep in mind the first time they went bankrupt in the early 1990's that they left over 8000 shareholders holding the bag for a total loss.
      👍️0
      Apophis Apophis 4 years ago
      They cant even make payroll

      they have been in bankruptcy twice before
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $ORGO Video Chart 05-28-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      georgie18 georgie18 5 years ago
      ORGO...$4.40s clearing here...
      👍️0
      georgie18 georgie18 5 years ago
      ORGO...$3.97...Psar flipped to a Bullish Buy Position on the volume spike...Pincher squeezing real hard here...Macd ready to cross...Opened on the NAZ at $300 range about 1 year ago...then dipped and running in a Channel from $4 to $8 range ever since...Looking for a channel breakout...

      Chart...http://schrts.co/WxjiiCHU
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ORGO Video Chart 03-12-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Doc74 Doc74 5 years ago
      Big move today and nothing here on the Board. Is everyone asleep?

      Go Big ORGO !
      👍️0
      Apophis Apophis 5 years ago
      dreaming is good
      👍️0
      lvhd lvhd 5 years ago
      $10 first!
      👍️0
      Apophis Apophis 5 years ago
      Stock will be below $3.00 by late summer, they are losing over $84 for every skin patch they produce.

      They have been in bankruptcy twice, the first time they took out 1266 investors in their common stock
      👍️0
      lvhd lvhd 5 years ago
      What a POS
      👍️0
      Attila1905 Attila1905 6 years ago
      Im in 9.70
      👍️0
      lvhd lvhd 6 years ago
      Idiots shorts
      👍️0
      Roadtojourney Roadtojourney 6 years ago
      Theres a news after hour
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Lets Go back to 100.00 at least LOL BOOM!! $$$
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      10.00 Lets do this Baby!!! $$$$ BOOM
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Float is a Tiny 14.78 Million ** This can explode hard to $60.00 in a Flash!
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Dont Make it Break above 10.12 bcoz when That Happens BOOMage back to 17.00 $$$ LOL Then who knows huge gap from 60.00 or 300.00 will get filled
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Lets Run this Hard above 10.00 In AHS Team!!! $$$
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      91% of the Outstanding shares are owned By Insiders!!! Nice $$$
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Run it back to $300.00 LOL $$$ BOOM!!!!
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Holy Sheet, This Ran from 10.00 to $310.00 Earlier this year WOW!! $$$
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      33K Buy @ 9.70 WOW!! This will Run hard above 14.00 Then above 16.00 $$$$
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      FUN BEGINS above 16.00 $$$ BOOM!!
      👍️0
      ALL-IN888 ALL-IN888 6 years ago
      Grabbed some @ 9.45 This can easily run to 16.00 then 40.00 $$$ BOOM!!! Low Floater Pumpage!! $$$
      👍️0
      Apophis Apophis 6 years ago
      What point? Are you referring to the Yahoo post?



      I actually did some DD last night and what was posted looks correct.
      👍️0
      Roadtojourney Roadtojourney 6 years ago
      Can you explain your point please? Is there anything good you know about this company or just negative?
      👍️0
      Apophis Apophis 6 years ago
      what are you talking about?
      👍️0

      Your Recent History

      NASDAQ
      ORGO
      Organogenesis
      Delayed Upgrade Clock