Monolithic Power Systems is an analog and mixed-signal chipmaker, specializing in power management solutions. The firm's mission is to reduce total energy consumption in end systems, and it serves the computing, automotive, industrial, communications, and consumer end markets. Monolithic Power uses ... Monolithic Power Systems is an analog and mixed-signal chipmaker, specializing in power management solutions. The firm's mission is to reduce total energy consumption in end systems, and it serves the computing, automotive, industrial, communications, and consumer end markets. Monolithic Power uses a fabless manufacturing model, partnering with third-party chip foundries to host its proprietary BCD process technology. Show more
KIRKLAND, Wash., Sept. 13, 2024 (GLOBE NEWSWIRE) -- ย Monolithic Power Systems, Inc. (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 44.64 | 5.13044477646 | 870.1 | 921.6275 | 856.48 | 599833 | 893.49215122 | CS |
4 | -28.77 | -3.04925226018 | 943.51 | 959.64 | 795.95 | 559501 | 876.9892723 | CS |
12 | 81.1 | 9.72841994146 | 833.64 | 959.64 | 730 | 565192 | 852.31195275 | CS |
26 | 251.79 | 37.9802398371 | 662.95 | 959.64 | 584.95 | 523096 | 785.85497214 | CS |
52 | 468.74 | 105.098654709 | 446 | 959.64 | 392.1 | 528452 | 685.85164072 | CS |
156 | 401.64 | 78.2771389593 | 513.1 | 959.64 | 301.69 | 532534 | 524.63124172 | CS |
260 | 757.78 | 482.785423038 | 156.96 | 959.64 | 130.12 | 478436 | 443.56523416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.