ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDGL Madrigal Pharmaceuticals Inc

280.07
9.70 (3.59%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 966,296
Bid Price 277.00
Ask Price 280.00
News (1)
Day High 292.86

Low
119.7604

52 Week Range

High
322.67

Day Low 272.01
Company Name Stock Ticker Symbol Market Type
Madrigal Pharmaceuticals Inc MDGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
9.70 3.59% 280.07 19:58:11
Open Price Low Price High Price Close Price Prev Close
274.48 272.01 292.86 283.23 270.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,219 966,296 $ 284.30 $ 274,716,387 - 119.7604 - 322.67
Last Trade Time Type Quantity Stock Price Currency
19:59:02 4 $ 279.93 USD

Madrigal Pharmaceuticals (MDGL) Options Flow Summary

Overall Flow

Bullish

Net Premium

7M

Calls / Puts

222.50%

Buys / Sells

100.00%

OTM / ITM

76.71%

Sweeps Ratio

0.00%

Madrigal Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.63B 19.90M - 0 -373.63M -18.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Madrigal Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MDGL Message Board. Create One! See More Posts on MDGL Message Board See More Message Board Posts

Historical MDGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week257.88299.98236.6201261.861,305,54022.198.60%
1 Month232.52299.98214.00252.87704,50247.5520.45%
3 Months235.74299.98168.2462230.58550,42644.3318.80%
6 Months174.24299.98119.7604198.22496,219105.8360.74%
1 Year252.00322.67119.7604213.67418,49228.0711.14%
3 Years117.93322.6752.33174.75306,096162.14137.49%
5 Years138.48322.6752.33154.82252,419141.59102.25%

Madrigal Pharmaceuticals Description

Madrigal Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular-metabolic diseases and non-alcoholic steatohepatitis (NASH). The product portfolio of the company includes MGL-3196, an orally administered, small-molecule liver-directed B-selective THR agonist, which is used for the treatment of non-alcoholic steatohepatitis and familial hypercholesterolemia. Also, MGL-3196 reduces triglycerides in the plasma and liver by increasing fat metabolism and shows an anti-diabetic action.

Your Recent History

Delayed Upgrade Clock