ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,270.00
      2.19%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.915
      2.12%
      Bitcoin
      62,910.14
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Akerna Corporation (KERN) Quote

      Akerna Corporation

      Akerna Corporation (KERN)

      NASDAQ
      0.3136
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      0.3136
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3136
      Bid
      0.3138
      Ask
      0.336
      Volume
      -
      0.00 Day's Range 0.00
      0.17 52 Week Range 0.515
      Market Cap
      3.215M
      Previous Close
      0.3136
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      10,252,000
      Dividend Yield
      -
      PE Ratio
      -0.45
      Earnings Per Share (EPS)
      -1.13
      Revenue
      6.84M
      Net Profit
      -11.58M

      About Akerna Corporation

      Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis ... Akerna Corp is a United States-based company. The firm is the first compliance technology company in the cannabis space. It offers MJ Platform and Leaf Data Systems which are platforms that provide clients and government entities with a central data management system for tracking regulated cannabis products from seed to product to shelf to customer through the supply chain. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.gryphondigitalmining.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Akerna Corporation is listed in the Finance Services sector of the NASDAQ with ticker KERN. The last closing price for Akerna was $0.31. Over the last year, Akerna shares have traded in a share price range of $ 0.17 to $ 0.515.

      Akerna currently has 10,252,000 shares outstanding. The market capitalization of Akerna is $3.22 million. Akerna has a price to earnings ratio (PE ratio) of -0.45.

      Ask ADVFN Intelligence (AI)

      KERN Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      22 hours ago

      Form 8-K - Current report

      February 09 2024
      Edgar (US Regulatory)

      Gryphon Digital Mining Debuts on Nasdaq

      LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

      February 09 2024
      GlobeNewswire Inc.

      Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

      Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

      February 07 2024
      GlobeNewswire Inc.

      Form 425 - Prospectuses and communications, business combinations

      February 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      February 02 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      January 24 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 24 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      January 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.31360.31360.313600CS
      4000.31360.31360.313600CS
      12000.31360.31360.313600CS
      26000.31360.31360.313600CS
      520.048918.4737438610.26470.5150.171864180.27197011CS
      156-56.8864-99.451748251757.277.60.1721086216.65020951CS
      260-173.8864-99.8199770379174.22700.17163739729.95158951CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIOTelesis Bio Inc
      $ 4.15
      (205.15%)
      		13.84M
      ZEOZeo Energy Corporation
      $ 2.93
      (157.02%)
      		5.71M
      XCURExicure Inc
      $ 5.57
      (143.23%)
      		4.73M
      VEROVenus Concept Inc
      $ 0.879
      (74.93%)
      		6.24M
      ACHLAchilles Therapeutics PLC
      $ 1.03
      (45.07%)
      		8.14M
      PGNYProgyny Inc
      $ 18.51
      (-24.26%)
      		152.5k
      HAOHaoxi Health Technology Ltd
      $ 2.32
      (-22.67%)
      		27.73k
      VVOSVivos Therapeutics Inc
      $ 3.25
      (-21.31%)
      		700.08k
      WBUYWeBuy Global Ltd
      $ 0.148
      (-19.70%)
      		1.89M
      ATMCAlphaTime Acquisition Corporation
      $ 9.00
      (-19.64%)
      		10
      FRGTFreight Technologies Inc
      $ 0.1593
      (28.57%)
      		34.94M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.0998
      (9.79%)
      		19.52M
      TBIOTelesis Bio Inc
      $ 4.15
      (205.15%)
      		13.84M
      SQQQProShares UltraPro Short QQQ
      $ 7.86
      (-6.43%)
      		10.31M
      ACHLAchilles Therapeutics PLC
      $ 1.03
      (45.07%)
      		8.14M

      Discussion

      View Full Feed
      Scuba-D Scuba-D 31 seconds ago
      $NSAV I'm posting speculation like everyone else, until news is actually dropped. No insider info is available. 🤣.
      NSAV
      Gmenfan Gmenfan 45 seconds ago
      Happy Birthday cap. Glad you're still with us!!
      luckygm luckygm 51 seconds ago
      Vanda Pharmaceuticals (NASDAQ:VNDA) fell ~9% in the premarket on Thursday after the U.S. FDA declined to approve its marketing application for experimental therapy, tradipitant for a stomach-related medical condition called gastroparesis.

      Issuing a Complete Response Letter (CRL) regar
      LLY VNDA
      glenn1919 glenn1919 52 seconds ago
      ACHL.....................................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
      ACHL
      RobotDroid RobotDroid 1 minute ago
      It's the koolaid working...
      NWBO
      MysticalTrailblazer71 MysticalTrailblazer71 2 minutes ago
      Level two has premarket Bid at .395 and ask at .3999 if that holds nice little bump at the opening today, let’s see if we can get through .40
      ELTP
      TJG TJG 2 minutes ago
      News Out

      https://finance.yahoo.com/news/pharmagreen-biotech-inc-phbi-reaffirms-113000886.html
      PHBI
      MysticalTrailblazer71 MysticalTrailblazer71 2 minutes ago
      Level two has premarket Bid at .395 and ask at .3999 if that holds nice little bump at the opening today, let’s see if we can get through .40
      ELTP
      eagle8 eagle8 3 minutes ago
      alphapuppy,

      I think it is about the safe reduction of tumor size over time.
      So far it seems that only DCvax and chemo/rad can really get to the tumor and damage the antigens and even eliminate them.
      The big difference is that DCvax does this completely without any harmfu
      NWBO
      MrPuff MrPuff 3 minutes ago
      Until $vnue moves, we’ll have to deal with the losers. It’s easier when we don’t engage them. It only reinforces their disingenuous purpose for being here.
      VNUE
      mzasif mzasif 3 minutes ago
      You are in pretty good shape with your holdings here and in TGRP, both of which are going to be huge runners in the coming days. I am just excited about BNCM and its future in making $$$....just an enormous opportunity!!!

      It is just a matter of completing the management transition to
      BNCM TGRP
      Samuel J Samuel J 3 minutes ago
      As per Zino here and on X Sept. 21st is the end of the study and results are few weeks after. Only a few days left to accumulate in my opinion.

      IMHO the market cap on this could be over $200M easily.

      Just look how bloated the SS on ELTP is and check what the Market Cap
      ELTP TGRP
      SYTI SYTI 3 minutes ago
      Yes the scam is running well so far as did ECOB before it went bankrupt !

      Conboy walked away ruining many investors lives and veterans who trusted him and left IRS with 1.3m debt and list goes on.

      ITS gonna catch up with his one day ! How many more scams can Ralston fu
      GEVI
      Dantheoneman Dantheoneman 4 minutes ago
      TICKER: SGN. WOW!!!!!!!
      SGN
      12ka 12ka 4 minutes ago
      you can just say bought 3s or 5s we all know using BS you use like T3.5s sounds like one of elon musk children grow up
      AAPJ
      Dantheoneman Dantheoneman 5 minutes ago
      TICKER: SGN. WOW!!!!!!!
      SGN
      Mark Mark 5 minutes ago
      $PBM .16 decent news this morning
      PBM
      glenn1919 glenn1919 5 minutes ago
      GLMD....................TALK.....................................https://www.stockscores.com/charts/charts/?ticker=GLMD
      https://www.stockscores.com/charts/charts/?ticker=TALK
      GLMD
      tw0122 tw0122 6 minutes ago
      .52 resistance doubt it goes to .69 next resistance.
      Nice job there out early but that’s how I roll
      SGN
      satter satter 6 minutes ago
      Her diary was stolen. Ya moron


      When anybody that you love dearly is attacked—wrong stuff is out there that is just complete BS—it does anger you.”


      It’s easy to understand why she would shy away from the spotlight. “It’s gotten scary,” she says. “The vi
      glenn1919 glenn1919 7 minutes ago
      GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
      GLMD

      Your Recent History

      NASDAQ
      KERN
      Akerna
      Delayed Upgrade Clock