Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Akerna Corporation | KERN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3136 | 0.3136 |
KERN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3971 | 0.3971 | 0.218 | 0.2904327 | 486,796 | -0.0835 | -21.03% |
6 Months | 0.28 | 0.515 | 0.218 | 0.3339403 | 320,180 | 0.0336 | 12.00% |
1 Year | 0.77 | 0.833214 | 0.17 | 0.3135724 | 339,984 | -0.4564 | -59.27% |
3 Years | 79.00 | 112.20 | 0.17 | 10.98 | 2,401,407 | -78.69 | -99.60% |
5 Years | 414.00 | 1,480.00 | 0.17 | 34.64 | 1,780,051 | -413.69 | -99.92% |
KERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 22 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 19 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 18 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 17 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 16 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 15 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 12 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 11 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 10 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 09 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 08 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 05 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 04 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 03 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 02 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Apr 01 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Mar 28 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Mar 27 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Mar 26 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |
Mar 25 2024 | 0.3136 | 0.00 | 0.00% | 0.3136 | 0.3136 | 0.3136 | 0 |