ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied Digital Corporation

Applied Digital Corporation (APLD)

7.08
0.38
(5.67%)
Closed September 24 4:00PM
7.00
-0.08
(-1.13%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
6.95
Ask
7.00
Volume
15,410,196
6.47 Day's Range 7.20
2.36 52 Week Range 8.65
Market Cap
Previous Close
6.70
Open
6.72
Last Trade Time
Financial Volume
$ 105,034,910
VWAP
6.8159
Average Volume (3m)
10,115,822
Shares Outstanding
157,438,246
Dividend Yield
-
PE Ratio
-7.48
Earnings Per Share (EPS)
-0.95
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was $6.70. Over the last year, Applied Digital shares have traded in a share price range of $ 2.36 to $ 8.65.

Applied Digital currently has 157,438,246 shares outstanding. The market capitalization of Applied Digital is $1.05 billion. Applied Digital has a price to earnings ratio (PE ratio) of -7.48.

Applied Digital (APLD) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

1,000.00%

Buys / Sells

111.11%

OTM / ITM

144.44%

Sweeps Ratio

4.55%

APLD Latest News

Applied Digital Sets Fiscal First Quarter 2025 Earnings Conference Call for Wednesday, October 9, 2024 at 5:00 p.m. Eastern Time

DALLAS, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder and operator of next-generation digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9615.89403973516.047.15.51151180406.04494366CS
42.2146.13778705644.797.13.01211299335.54329972CS
120.558.527131782956.457.19993.01101158225.40025091CS
262.7163.17016317024.297.232.3672096155.00320519CS
521.834.61538461545.28.652.3653435915.10542986CS
1562.348.93617021284.711.620.8539254945.19865465CS
2602.348.93617021284.711.620.8539254945.19865465CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.87M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.87M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M

APLD Discussion

View Posts
MightyX MightyX 5 hours ago
Looks like 3month high was touched around $7.20 before dropping back below $7
๐Ÿ‘๏ธ0
MightyX MightyX 7 hours ago
โ€œHood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)โ€ https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
๐Ÿ‘๏ธ0
MightyX MightyX 7 hours ago
Almost new 3month high
๐Ÿ‘๏ธ0
MightyX MightyX 7 hours ago
$7โ€™s broke
๐Ÿ‘๏ธ0
MightyX MightyX 14 hours ago
Looks like we break and hold above $7
๐Ÿ‘๏ธ0
tw0122 tw0122 1 day ago
Needed to break 6.81 to 7.14 for 4 hour candle not going to happen profit taking next
๐Ÿ‘๏ธ0
MightyX MightyX 1 day ago
New hom on way to ho3m
๐Ÿ‘๏ธ0
MightyX MightyX 1 day ago
New hod broke $6.50
๐Ÿ‘๏ธ0
MightyX MightyX 1 day ago
Hod
๐Ÿ‘๏ธ0
Laster Laster 1 day ago
Itโ€™s really looking like that agreement will be announced soon. APLD got financing from NVDA for a reason. Rumors pointing to Microsoft. If they announce a good deal then this stock will move to $15 or higher. Hereโ€™s for some wishful thinking.
๐Ÿ‘๏ธ0
Laster Laster 1 day ago
Back to $6.20. Huge resistance here.
Letโ€™s see what happens.
Break $6.20 and move higher?
Back to $6?
๐Ÿ‘๏ธ0
MightyX MightyX 2 days ago
โ€œApplied Digital Sets Fiscal First Quarter 2025 Earnings Conference Call for Wednesday, October 9, 2024 at 5:00 p.m. Eastern Time
๐Ÿ‘๏ธ0
Laster Laster 4 days ago
APLD nice close Friday. Rumors around about announcing the hyperscaler in several weeks.
The chart shows a nice cup and handle formation (again). Last time it worked perfectly.
Target price = $9.00.
Even after that crazy Thursday, I still own significant amount of shares and options which expire 11/15.
I am hopeful that they will announce something huge by then.
Have a great weekend.
๐Ÿ‘๏ธ0
MightyX MightyX 4 days ago
Not that crazy, just donโ€™t listen to conmen trying to take shares from people
๐Ÿ‘๏ธ0
MightyX MightyX 4 days ago
Nice try
๐Ÿ‘๏ธ0
Laster Laster 4 days ago
This stock is crazy. I wish I would have traded it better.
However, I will hold my shares waiting for that Microsoft news within a few weeks.
RZLV went over $20 Premarket just from a stupid news release congratulating Microsoft.
That PR was the biggest fluff I have ever seen and the stock goes from $5 to over $20. It was even up 100% during market hours. Crazy stuff. Just imagine what could happen to APLD if they actually release some real news with Microsoft. Hmmmmโ€ฆโ€ฆ..
๐Ÿ‘๏ธ0
Laster Laster 4 days ago
Dude, what is your problem. Chill out my friend. All is good.
Just enjoying a nice Friday.
My balls are fine, thank you. ;)
๐Ÿ‘๏ธ0
MightyX MightyX 4 days ago
Wouldnโ€™t say much either..if my balls were being squeezed
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Why would the market do that?..to get scared sellers
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Appears market dropped-price intentionally to falsely-look-like deal fell-through
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Word on street is deal doneโ€ฆtenant announced in few-weeks
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Doesnโ€™t sound like you know how market works..or youโ€™re just bluffing like the market
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Thatโ€™s not true..took profits at $6.30โ€™s and appreciate the drop..waiting to see how low market bluffs
๐Ÿ‘๏ธ0
Laster Laster 5 days ago
Oops. Stocks donโ€™t drop 8% in a day without something going on. I canโ€™t imagine the news is good. Wow. What a crap show. Somebody knows something.
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Itโ€™s only real when YOU buy/sell
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
What youโ€™re seeing isnโ€™t real
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
When volume is average-to-low..markets bluffing highs/lows(currently lows)
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Simplest answer tends to be the right one no matter how complicated you make the question
๐Ÿ‘๏ธ0
TheHungryHippo TheHungryHippo 5 days ago
Dude this is crazy why does it dump down every single time
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Todays action supports this claim
๐Ÿ‘๏ธ0
MightyX MightyX 6 days ago
Heavy $6.00-6.20 accumulation. Thin air above
๐Ÿ‘๏ธ0
tw0122 tw0122 6 days ago
6.84 zone gets tapped soon hopefully
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 1 week ago
Applied has issued and sold a Convertible Debenture to finance their data center expansion.

Historically Convertible Debentures are usually the death knell of any company that issues them.

However, it might work out for Applied because the movement to Artificial Intelligence Data Centers is driving the market lately.
๐Ÿ‘๏ธ0
Laster Laster 1 week ago
APLD: bring on that huge Microsoft deal please.
Partners with NVDA And MSFT.
The potential here is huge. Stock price double digit huge.
JMO.
๐Ÿ‘๏ธ0
TheHungryHippo TheHungryHippo 2 weeks ago
Can you sell please ?
๐Ÿ‘๏ธ0
Laster Laster 2 weeks ago
Just FYI why APLD moved to $6.50 and then dropped to $5.90 soon afterward.
I bought shares.
The kiss of death.
Sorry.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
From fiber to data centersโ€ฆA.I. no doubt spearheading internet-upgrade
๐Ÿ‘๏ธ0
The Whale The Whale 2 weeks ago
This stock is so ready for double digits. $NVDA funding.

$APLD
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
https://ih.advfn.com/stock-market/NASDAQ/applied-digital-APLD/stock-news/94520958/form-effect-notice-of-effectiveness
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Getting closer .. 6.84- 7.14 would be nice
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Iโ€™m waking up from a dream hit just about resistance $6.60. Look at all the cash the honest financiers gave them.
๐Ÿ‘๏ธ0
declaes declaes 2 weeks ago
Not a bad start of the week. More tm imo
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
NHOD
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 2 weeks ago
Wow, I appreciate the information! I'm interested in CORZ+CLSK long term but don't have any positions. They seem like promising miners, with HPC being a pro for CORZ. With positions that trade sideways like AMD it might be a good idea for me to try some of these advanced strategies to profit. I regret not buying puts months ago, but figured they'd be back to 200 by now.

For the most part I only have ITM leaps because they feel hands off, and I don't need to actively monitor what's happening with the underlying's price.
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 2 weeks ago
aBeezlee, Buying naked Call options is risky because they can expire worthless and you lose the money you paid for them.

On the other hand, selling covered Call options against stock you own is very safe, assuming you set the exercise price higher than your cost basis. Selling Call options is a way to generate cash income without selling the stock.

First, you get paid in cash when you sell the option, which temporarily encumbers the stock. You can not sell your stock while the option is in effect. If the option finishes "in the money" the option gets exercised and your stock gets sold, hopefully, at a profit but that depends if you set the exercise price correctly. Also, if the option price drops you can buy back what you sold to free up your stock, instead of waiting for the option to expire or get exercised.

The Absolute Best Case Scenario is that the stock price never reaches the exercise price and the option expires worthless. Then you are free to sell the option again. Wash, rinse, repeat. Selling Call options that expire is how I have made most of my profit. Occasionally I might get it wrong and my stock gets sold in which case I make a profit on the sale. Then I just wait a week or so, watch the movement of Bitcoin, and end up buying the same stock at a cheaper price, or maybe a comparable stock. Then sell some more options and repeat the process endlessly. I use the cash profit I earn to buy more stock so I can sell even more options; Press the Bet by averaging down, never average up.

I am invested mainly in Bitcoin Miner stocks. The most interesting feature of these stocks is that they follow the price of Bitcoin and also follow the stock market action. That provides more volatility and better opportunity to sell for profit. The VIX indicator shows whether the volatility is higher or lower and the best time to sell. Essentially, I am just "surfing" the volatility in the market, and it is far higher among the Miner stocks than the mainstream market.

It is my goal to hold onto my stocks for substantially higher prices in 2025. So I am very careful to sell the options at a exercise price that wont get reached. Many stocks do not have options traded on them, Some have options that trade on a monthly schedule, and fewer yet have options that trade weekly. I buy the stocks that have weekly options because it gives me more control.

Stock options, Calls and Puts, are a form of derivative. They were invented in the 19th century by Russell Sage with support from J.P. Morgan, who once said "No one ever went broke taking a profit."

Good Luck.
👍️ 2
aBeezlee aBeezlee 3 weeks ago
I havent tried cc strategy before, all I buy are leaps. Aren't covered calls high risk?
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 3 weeks ago
Suggestion: I have 2000 APLD at $5.83. And I am absolutely not going to sell at a loss.

So I sold some $7 Call options out to Jan 17. And I collected about $1100 cash for the premium

If it reaches $7 by Jan17 then the position will get sold and I will make a tidy little profit. And I will be very satisfied.

If not then the Call options will expire worthless and I can sell more Call options in January 2025, make some more cash..

The point being there is a way to play this stock and make some immediate cash without taking a loss, IF you're willing to hold long term.

I make my money by selling covered Call options against my portfolio. .YTD I have made over $24K on a $60K position of all miner stocks.

If you are suffering with a stock in the red why don't you check out this strategy? It just might ease your frustration.
๐Ÿ‘๏ธ0
aBeezlee aBeezlee 3 weeks ago
Anyone can explain the pros this company has over others in the space? Doesn't appear to be a first movers or technological advantage.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 3 weeks ago
its a rotten system


stock market is a vehicle for big money to take from the little people
๐Ÿ‘๏ธ0
tw0122 tw0122 3 weeks ago
$5.70 hod was close to breaking to next zone
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock