ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.80
      0.06%
      US Tech 100
      19,294.80
      -0.01%
      Dow Jones
      42,046.54
      -0.04%
      Brent Oil
      72.995
      -1.20%
      Bitcoin
      63,169.84
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spectris Plc (SXS) Quote

      Spectris Plc

      Spectris Plc (SXS)

      LSE
      2,710.00
      32.00
      (1.19%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,710.00
      Bid
      2,708.00
      Ask
      2,712.00
      Volume
      340,995
      2,678.00 Day's Range 2,726.00
      2,640.00 52 Week Range 3,828.00
      Market Cap
      2.716B
      Previous Close
      2,678.00
      Open
      2,696.00
      Last Trade
      125151
      @
      2709.064
      (O)
      Last Trade Time
      Financial Volume
      9,233,755p
      VWAP
      2,707.8858
      Average Volume (3m)
      246,490
      Shares Outstanding
      100,232,347
      Dividend Yield
      2.97%
      PE Ratio
      18.67
      Earnings Per Share (EPS)
      1.45
      Revenue
      1.45B
      Net Profit
      145.4M

      About Spectris Plc

      Sector
      Industrial Measurement Instr
      Industry
      Electronic Components, Nec
      Website
      www.spectris.com
      Headquarters
      London, Gbr
      Founded
      1992
      Spectris Plc is listed in the Industrial Measurement Instr sector of the London Stock Exchange with ticker SXS. The last closing price for Spectris was 2,678p. Over the last year, Spectris shares have traded in a share price range of 2,640.00p to 3,828.00p.

      Spectris currently has 100,232,347 shares outstanding. The market capitalization of Spectris is £2.68 billion. Spectris has a price to earnings ratio (PE ratio) of 18.67.

      Ask ADVFN Intelligence (AI)

      SXS Latest News

      More News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 23 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 20 September 2024 it had purchased a total of 118,386 of its ordinary...

      11 hours ago
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 20 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 19 September 2024 it had purchased a total of 110,252 of its ordinary...

      September 20 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 19 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 18 September 2024 it had purchased a total of 107,000 of its ordinary...

      September 19 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 18 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 17 September 2024 it had purchased a total of 29,337 of its ordinary...

      September 18 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 17 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 16 September 2024 it had purchased a total of 40,000 of its ordinary...

      September 17 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 16 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 13 September 2024 it had purchased a total of 909 of its ordinary shares...

      September 16 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 13 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 12 September 2024 it had purchased a total of 50,000 of its ordinary...

      September 13 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 12 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 11 September 2024 it had purchased a total of 40,000 of its ordinary...

      September 12 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 11 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 10 September 2024 it had purchased a total of 40,000 of its ordinary...

      September 11 2024
      RNS Regulatory News

      Spectris PLC Director/PDMR Shareholding

      Spectris PLC 10 September 2024   Spectris plc: Director/PDMR Shareholding   This notification is made under Article 19(1) of the EU Market Abuse Regulation 596/2014 as it forms part of...

      September 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-120-4.240282685512830287226405013062739.27868749DE
      4-220-7.508532423212930299026403392522814.61992591DE
      12-68-2.447804175672778315026402464902894.95678477DE
      26-578-17.57907542583288343026402658213040.38248896DE
      52-643-19.17685654643353382826402786983225.97693682DE
      156-1360-33.41523341524070416723713107503206.72828011DE
      2602188.747993579452492416720583147993063.9253423DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.48M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		241.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 49 seconds ago
      RSLS 10.26 MAGNET NEXT
      RSLS
      la-tsla-fan la-tsla-fan 58 seconds ago
      Thanks, my3s.
      IDCC
      MrSmithLWLG MrSmithLWLG 1 minute ago
      Winner as in another blue ribbon ?? Wow
      LWLG
      nyt nyt 1 minute ago
      See? If you have enough patience, eventually it goes subpenny. Ya gotta have faith!
      VPLM
      Mark Mark 1 minute ago
      $RSLS 9.60
      RSLS
      dreamaker56 dreamaker56 1 minute ago
      If you look at the actual trades, i'm using active trader pro. it wasn't 10k. There was 125k, 875k, 250k, 100k, 200k, and a bunch of little stuff from 81,8,79,78,76,75

      Looks like a marker sell of about 3.3 ,million total
      IGPK
      $PennyMover $PennyMover 2 minutes ago
      Wow, so we have a bid now. Just need a lot more volume
      GRLF
      Jack_Bolander Jack_Bolander 2 minutes ago
      Thanks, Bill - Nothing to do with PLUG.
      PLUG
      lambchops lambchops 2 minutes ago
      I added 10000 shares for laughs and giggles. ARK Funds are nibbling on some shares. I'm a short term trader. So don't take any advice I give as investment advice.

      LC

      DDD
      DDD
      johnydollar johnydollar 2 minutes ago
      Most experts here sem to have 20.years.......

      Even the kramers have been in the crime business for 20 apparently.......

      Not a surprise........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#
      DBMM
      TOM611 TOM611 2 minutes ago
      Go. Sti. 2x. Volume
      STI
      Thehubby Thehubby 3 minutes ago
      Any reason
      Sava down 11% today?
      AVXL
      linkvest linkvest 3 minutes ago
      Only about 14 million shares traded all day so far.. That ain't squat... With 2 million shares I can make it drop easily with no volume.
      IGPK
      Lime Time Lime Time 3 minutes ago
      Broke 100m in vol
      GRLF
      Shawonsarker84 Shawonsarker84 3 minutes ago
      The day is still young my friend! Let's watch
      AAPJ
      ProfitChaser ProfitChaser 3 minutes ago
      Yeap thats what I do on all of them. Only took me a couple of minutes and looked at a couple of post before I hit the iggy button. I dont mind the negativity if they have something besides what is obvious or their opinion like a link. We looking pretty thin today.
      BBUZ
      RobotDroid RobotDroid 3 minutes ago
      Crash is 0-50, a perfect losing prediction rate.
      NWBO
      Samuel J Samuel J 3 minutes ago
      Just like your leadership! Talk of false dilution here is all Horse Sh!t

      All talk against the West by your leadership and no action against them. All empty talk and now you are literally losing ground to the corrupt Ukrainians 😂 as you say.

      It takes one to know
      TGRP
      TheRealMrPirate TheRealMrPirate 3 minutes ago
      FKA bioaq? A government owned company built by the Government of Ontario? 😬 Interesting theory.🥴
      crazy horse 0 crazy horse 0 4 minutes ago
      Tucker Carlson says American Government is so out of control, it’s the worst he’s ever seen anywhere in the world

      “I've never seen any population treated the way Americans are being treated by their leaders now.”

      “I'm very worried that at some point, people would be lik
      Mark Mark 4 minutes ago
      $LUXH check out these charts, just the start here imo:

      https://stockcharts.com/h-sc/ui?s=LUXH&p=W&yr=3&mn=4&dy=0&id=p59883116346
      LUXH
      HD2001 HD2001 4 minutes ago
      Oh yes and I'm still blocked by them on twitter so people can't see just how much of a scam xalles is but you can go to $xall on twitter and read it all xalles can't cover up everything from there share selling scam .
      XALL
      crossball crossball 4 minutes ago
      You are on Interactive Brokers right? I no longer have it because I did not fund my account. (what lost interest can do ttlol)
      What does the spread look like? thanks
      STHC
      BottomBounce BottomBounce 4 minutes ago
      “Our expectation that the silver market will remain in deficit over the coming years implies continuous declines in above-ground inventories, which should help fundamentally underpin prices as well as act as a tailwind for investor interest.” $GLD
      GLD
      rlpflorida rlpflorida 4 minutes ago
      Joint Status Report:just hit the court docket:

      https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.222.0.pdf
      NSAV

      Your Recent History

      LSE
      SXS
      Spectris
      LSE
      UMC
      Umeco
      Delayed Upgrade Clock