ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,687.59
      -0.46%
      US Tech 100
      19,260.00
      -0.38%
      Dow Jones
      41,958.94
      -0.16%
      Brent Oil
      73.945
      -0.50%
      Bitcoin
      63,035.30
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spectris Plc (SXS) Quote

      Spectris Plc

      Spectris Plc (SXS)

      LSE
      2,698.00
      -50.00
      ( -1.82% )
      Updated: 10:41:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2,698.00
      Bid
      2,698.00
      Ask
      2,700.00
      Volume
      140,902
      2,686.00 Day's Range 2,788.00
      2,640.00 52 Week Range 3,828.00
      Market Cap
      2.704B
      Previous Close
      2,748.00
      Open
      2,730.00
      Last Trade
      126
      @
      2698
      (AT)
      Last Trade Time
      10:41:00
      Financial Volume
      3,847,466p
      VWAP
      2,730.5972
      Average Volume (3m)
      242,803
      Shares Outstanding
      100,232,347
      Dividend Yield
      2.98%
      PE Ratio
      18.60
      Earnings Per Share (EPS)
      1.45
      Revenue
      1.45B
      Net Profit
      145.4M

      About Spectris Plc

      Sector
      Industrial Measurement Instr
      Industry
      Electronic Components, Nec
      Website
      www.spectris.com
      Headquarters
      London, Gbr
      Founded
      1992
      Spectris Plc is listed in the Industrial Measurement Instr sector of the London Stock Exchange with ticker SXS. The last closing price for Spectris was 2,748p. Over the last year, Spectris shares have traded in a share price range of 2,640.00p to 3,828.00p.

      Spectris currently has 100,232,347 shares outstanding. The market capitalization of Spectris is £2.75 billion. Spectris has a price to earnings ratio (PE ratio) of 18.60.

      Ask ADVFN Intelligence (AI)

      SXS Latest News

      More News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 20 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 19 September 2024 it had purchased a total of 110,252 of its ordinary...

      9 hours ago
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 19 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 18 September 2024 it had purchased a total of 107,000 of its ordinary...

      September 19 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 18 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 17 September 2024 it had purchased a total of 29,337 of its ordinary...

      September 18 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 17 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 16 September 2024 it had purchased a total of 40,000 of its ordinary...

      September 17 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 16 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 13 September 2024 it had purchased a total of 909 of its ordinary shares...

      September 16 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 13 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 12 September 2024 it had purchased a total of 50,000 of its ordinary...

      September 13 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 12 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 11 September 2024 it had purchased a total of 40,000 of its ordinary...

      September 12 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 11 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 10 September 2024 it had purchased a total of 40,000 of its ordinary...

      September 11 2024
      RNS Regulatory News

      Spectris PLC Director/PDMR Shareholding

      Spectris PLC 10 September 2024   Spectris plc: Director/PDMR Shareholding   This notification is made under Article 19(1) of the EU Market Abuse Regulation 596/2014 as it forms part of...

      September 10 2024
      RNS Regulatory News

      Spectris PLC Transaction in Own Shares

      Spectris PLC 10 September 2024   SPECTRIS PLC (the "Company") Transaction in Own Shares The Company announces that on 09 September 2024 it had purchased a total of 17,110 of its ordinary...

      September 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-122-4.326241134752820290226404297502765.27970241DE
      4-186-6.449375866852884299026403153302829.44466643DE
      12-122-4.326241134752820315026402428032900.70583872DE
      26-650-19.41457586623348343026402652873054.70657515DE
      52-637-19.10044977513335382826402768703231.59601991DE
      156-1351-33.36626327494049416723713105213211.35406972DE
      2601977.87684926032501416720583146433063.93470181DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		443.91k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		575.88M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		593.87M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.24M
      MOSMobile Streams Plc
      0.15p
      (30.43%)
      		120.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		65.9M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.28M
      DOCSDr. Martens Plc
      51.40p
      (-19.81%)
      		16.94M
      CBGClose Brothers Group Plc
      442.60p
      (-11.12%)
      		1.64M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		593.87M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		575.88M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		352.84M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		351.28M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		336.69M

      Discussion

      View Full Feed
      1plus1 1plus1 21 seconds ago
      THAT'S A LOAN >> ALL CO. HAS LOANS
      BIEI
      TrendTrade2016 TrendTrade2016 28 seconds ago
      TWG HERE WE GO GAP FILL ABOVE
      TWG
      Catmandoo Catmandoo 38 seconds ago
      Got buys in for 5's ..looking good ..special Fridays sale..give me give me...
      IGPK
      LexTrader LexTrader 47 seconds ago
      🐔 Bwaaak!
      skeptic7 skeptic7 48 seconds ago
      I will vote but I'll never be convinced about how many votes like mine get nullified by way lack of voter integrity measures. Sad times.
      FNMA
      Doc logic Doc logic 1 minute ago
      learningcurve2020,

      How about you prove your own sincerity with regard to patient outcomes and NWBO’s efforts to improve them first!; ). Best wishes.
      NWBO
      ElectricJester54 ElectricJester54 1 minute ago
      I noticed that this morning too, had to double take and make sure I was looking at the correct stock.
      TGRP
      weedtrader420 weedtrader420 1 minute ago
      ☝️🤑☝️
      SVM
      MartinLutherKing MartinLutherKing 1 minute ago
      Last call to all my brothers and sisters , Get in FOXO Time is running out for you all
      FOXO
      PonkenPlonken PonkenPlonken 1 minute ago
      TWG 1.69
      TWG
      vein vein 2 minutes ago
      The most boring stock on the naz
      LWLG
      drugmanrx drugmanrx 2 minutes ago
      A very interesting quote from a very recent article.

      https://www.mining.com/web/china-nickel-tycoon-seeks-growth-in-us-energy-storage-market/

      Chinese billionaire Xiang Guangda’s battery company is hunting for more US investment opportunities despite mounting geopoliti
      SNPW
      boston745 boston745 2 minutes ago
      The pagers seemed to have lithium batteries so definitely could be EM radiation related to cause them spontaneously combust. Due to lack of information on any other electronics experiencing issues i still lean toward directed energy weapons that are part of EM warfare. EM radiation can cause lithium
      TSLA
      linkvest linkvest 2 minutes ago
      No worries here.. We all have been thru this many times. Three more hours and I'll be pool side enjoying a nice 85 degrees, warm water, and a tall tequila sunrise lol..
      IGPK
      rbtree rbtree 2 minutes ago
      yep. Own it. And ECC, CRF, OXLC, ABR, YBTC.

      I have lots of my house sale $ in broker cash, and a FDIC bank acct that seems to still be at 5.3% (Broker acct dropped from 5.1 to 4.6% right with the Fed 0.5% cut. ( skittish about putting too much $$ in anything, even high divvy payers,
      CRF
      TrendTrade2016 TrendTrade2016 2 minutes ago
      "NOTE" DUE $160,000 INTEREST $80.000 DUE...THATS WHY THERES NO VOLUME ANY LONGER....NOT TOO BRIGHT ARE YOU
      BIEI
      ZZZ888 ZZZ888 2 minutes ago
      Over under next RS

      I’m going 140 days
      We have 100 days

      Any other takers?
      MULN
      BeachBum BeachBum 2 minutes ago
      Can we see “ undervalued” at .0006 please? TIA
      AHRO
      MJAM2020 MJAM2020 2 minutes ago
      Vol hitting FOXO a bit again today...I see greeeeen!

      Imho
      Mj
      FOXO
      Preciouslife1 Preciouslife1 2 minutes ago
      Since RBI became official in 1920, only one MLB player has had, over the course of his entire career (same game or not). (Stats courtesy of @Opta Stats on “X”)
      a game with 10+ RBI
      a game with 6+ hits
      a game with 5+ XBH
      a game with 3+ HR
      a game with 2+ SB
      Tha
      jrsh jrsh 3 minutes ago
      Now after the annoying lawsuit debacle can we expect some guidance from management how the next months will look for the company???

      Is there sufficient cash to finance at least operations during the next months???
      How about all the major issues like licenses etc still hidden si
      NSAV
      EyeInTheSky EyeInTheSky 3 minutes ago
      Most volume happened over .0025 in a period of a month so unless people begin to take losses i think its a low chance of going under .002 but who knows.
      PHBI
      BigMoneyChalupa BigMoneyChalupa 3 minutes ago
      Yep HIRU going to moon. A matter of time really. We’ve seen this story so many times with stocks like AABB (similar share structure and went crazy in early 2021; to well over a $1 billion+ market cap)
      AABB
      ipiros ipiros 3 minutes ago
      SCCO is at 100. Can we even get close with this share structure?
      SCCO
      ArcherNebula41 ArcherNebula41 3 minutes ago
      $BLEG...
      What a POS...
      I'm long a decent amount of shares and this POS will not move!!!
      @Dave, get it together!!
      I thought Dave had something going here.
      Dave likes to stay silent.
      Where is this big news post that you supposedly will drop?
      If pissing
      BLEG

      Your Recent History

      LSE
      SXS
      Spectris
      Delayed Upgrade Clock