ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.155
      -0.22%
      Bitcoin
      63,359.18
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Nanopore Technologies Plc (ONT) Quote

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      163.90
      5.60
      (3.54%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      163.90
      Bid
      163.90
      Ask
      164.60
      Volume
      955,629
      161.10 Day's Range 169.20
      86.00 52 Week Range 229.40
      Market Cap
      1.542B
      Previous Close
      158.30
      Open
      161.50
      Last Trade
      265101
      @
      163.9
      (UT)
      Last Trade Time
      Financial Volume
      1,574,295p
      VWAP
      164.7391
      Average Volume (3m)
      1,974,185
      Shares Outstanding
      940,997,609
      Dividend Yield
      -
      PE Ratio
      -9.98
      Earnings Per Share (EPS)
      -0.16
      Revenue
      169.67M
      Net Profit
      -154.51M

      About Oxford Nanopore Technologies Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.nanoporetech.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 158.30p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 229.40p.

      Oxford Nanopore Technolo... currently has 940,997,609 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.49 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -9.98.

      Ask ADVFN Intelligence (AI)

      ONT Latest News

      More News

      Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

      Oxford Nanopore Technologies plc 13 September 2024   13 September 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public...

      September 13 2024
      RNS Regulatory News

      Oxford Nanopore files to sue BGI Group for potential breach of patent

      Oxford Nanopore Technologies PLC on Tuesday said that it intends to sue BGI Group, as well as its subsidiaries, for b ...

      September 10 2024
      Alliance News

      Oxford Nanopore Technologies plc Seeks discovery into expected breach of contract

      Oxford Nanopore Technologies plc 10 September 2024   10 September 2024 Oxford Nanopore Technologies plc Oxford Nanopore seeks discovery in connection with anticipated breach of contract action...

      September 10 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Oxford Nanopore to present at upcoming conferences

      Oxford Nanopore Technologies plc 05 September 2024   5 September 2024 Oxford Nanopore Technologies plc Oxford Nanopore to present at upcoming investor conferences Oxford Nanopore Technologies...

      September 05 2024
      RNS Non-Regulatory

      Oxford Nanopore margin guidance unchanged as annual loss widens

      Oxford Nanopore Technologies PLC said on Tuesday that first half performance was in line with expectations despite a ...

      September 03 2024
      Alliance News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 03 September 2024   03 September 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in...

      September 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Holding(s) in Company

      Oxford Nanopore Technologies plc 03 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK...

      September 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Interim results for the 6 months ended 30 June 24

      Oxford Nanopore Technologies plc 03 September 2024   03 September 2024 Oxford Nanopore Technologies plc Interim results for the six months ended 30 June 2024 Solid underlying growth despite...

      September 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Notice of Interim Results Presentation

      Oxford Nanopore Technologies plc 30 August 2024     30 August 2024 Oxford Nanopore Technologies plc  Notice of Interim Results Presentation Oxford Nanopore Technologies plc (LSE: ONT) ("Oxford...

      August 30 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Holding(s) in Company

      Oxford Nanopore Technologies plc 20 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK or...

      August 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      125.618.5104844541138.3169.2138.12388555151.42045828DE
      443.536.1295681063120.4169.2116.21584999139.98213073DE
      1276.587.52860411987.4169.287.41974185123.25024052DE
      2625.918.768115942138169.2861662176114.92719922DE
      52-53.9-24.7474747475217.8229.4861420850141.28653472DE
      156-381.1-69.9266055046545736861548511289.08494561DE
      260-381.1-69.9266055046545736861548511289.08494561DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      145.00p
      (47.96%)
      		8.78k
      EXREngage Xr Holdings Plc
      0.875p
      (34.62%)
      		5.36M
      AMGOAmigo Holdings Plc
      0.575p
      (27.78%)
      		6.21M
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		1.02M
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		36.87k
      TENTTriple Point Energy Transition Plc
      47.10p
      (-34.40%)
      		794.93k
      PXCPhoenix Copper Limited
      15.50p
      (-20.51%)
      		2.93M
      SBDSSilver Bullet Data Services Group Plc
      53.50p
      (-18.94%)
      		738.83k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.11M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		342.49M
      HE1Helium One Global Ltd
      0.915p
      (6.40%)
      		308.82M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		308.05M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		238.72M
      CZNCurzon Energy Plc
      0.0325p
      (-7.14%)
      		171.84M

      Discussion

      View Full Feed
      JoshTaeger JoshTaeger 23 seconds ago
      Streetervillle is protecting the assets it expects the receiver to monetize in due course. That would include necessary maintenance AND paying the property taxes due to Hamilton County in September. BTW, the property tax bill for September is about $116K...a decent chunk of the $500K Streeterville a
      SHMP
      Griff79 Griff79 1 minute ago
      I can get about 200,000 shares! Time to eat!
      CEOS
      zerosnoop zerosnoop 3 minutes ago
      we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
      QSEP
      zerosnoop zerosnoop 4 minutes ago
      NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

      This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
      QSEP
      Joe Kaplan Joe Kaplan 4 minutes ago
      QUAD WITCHING OPT EX DAY ..... FRIDAY...... ANOTHER REG OL TRADIN DAY !!!

      https://www.tradestation.com/insights/2024/02/07/quadruple-witching-dates-for-2024-how-can-they-impact-stock-and-futures-trading/

      so is it a low vol boring ol day.....or down 500 pts !!!! ..
      SPY
      zerosnoop zerosnoop 5 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      zerosnoop zerosnoop 6 minutes ago
      If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

      This is why I do my own d/d. I only take advice from professionals who know what they are talkin
      QSEP
      Mojocash Mojocash 6 minutes ago
      So many liberal meltdowns on this board. Frothing at the mouth like rabid dogs as Timberwolf beats them back with truth and honor.They hurl insults and names out because that is all they have have left . They underestimate the American people's will........ 🇺🇸 🇺🇲
      SiliconValleyExec SiliconValleyExec 7 minutes ago
      I am here to read a little about a company I've recently discovered. I couldn't care less up where you put your thumbs, so long as you keep them far from me
      SEV
      Whale Gunna Whale Gunna 7 minutes ago
      Sounds like someone is bagged again, geez
      ILAL
      go seek go seek 8 minutes ago
      Company update soon… The company will provide its next update with the release of the EDP-323 challenge study results, expected in late third quarter of 2024.
      ENTA
      Golden Cross Golden Cross 9 minutes ago
      $CBDW Press release out. Huge move on the part of 1606 Corp. Should develop into a strong relationship between the two Companies.

      Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery

      https://otcmarkets.com/s
      CBDW
      k9narc k9narc 9 minutes ago
      Another joke......Science has repeatedly proven it is fake.

      Just like the ai picture.

      https://investorshub.advfn.com/uimage/uploads/2024/9/19/jqhzz456786133_122153823194065057_3998238274539797824_n.jpg
      Golden Cross Golden Cross 9 minutes ago
      $CBDW Press release out. Huge move on the part of 1606 Corp. Should develop into a strong relationship between the two Companies.

      Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery

      https://otcmarkets.com/s
      CBDW
      Golden Cross Golden Cross 10 minutes ago
      $WBUY huge earnings out.
      WBUY
      Golden Cross Golden Cross 11 minutes ago
      $WBUY huge earnings out.
      WBUY
      Golden Cross Golden Cross 11 minutes ago
      $VVPR "Proposed all stock merger values VivoPower equity at US$556 million (implying a share price of US$101 per VVPR share) with FAST equity valued at US$578 million"
      VVPR
      Acme Investments Acme Investments 12 minutes ago
      This ticker is trash!! This is your example??
      ZMRK
      cadillacdave cadillacdave 12 minutes ago
      Israel may agree with your theory.
      TSLA
      Golden Cross Golden Cross 12 minutes ago
      $VVPR "Proposed all stock merger values VivoPower equity at US$556 million (implying a share price of US$101 per VVPR share) with FAST equity valued at US$578 million"
      VVPR
      bigsur25 bigsur25 12 minutes ago
      Goggles trial is getting interesting
      This could be big maybe Index is waiting to release the news timing is everything.
      MONI
      Golden Cross Golden Cross 13 minutes ago
      $CBDW Nice uptrend here past 30 days. Looking for continuation with multiple catalysts in play such as Adnexus deal, In talks with multiple customers, etc.
      CBDW
      Golden Cross Golden Cross 14 minutes ago
      $CBDW Nice uptrend here past 30 days. Looking for continuation with multiple catalysts in play such as Adnexus deal, In talks with multiple customers, etc.
      CBDW
      arizona1 arizona1 14 minutes ago
      Maybe Cheryl Hines and Kimberly Guilfoyle can start a podcast called, "Cheated on by MAGATs".

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock