Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,503 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 8.51% | 0.51 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.52 | 0.51 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 35,503 | - | 0.16 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:09 | 5,000 | $ 0.51 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.52 | 0.44 | 0.461058 | 72,375 | 0.015 | 3.03% |
| 1 Month | 0.245 | 0.65 | 0.225 | 0.4283911 | 203,677 | 0.265 | 108.16% |
| 3 Months | 0.21 | 0.65 | 0.20 | 0.3628155 | 102,941 | 0.30 | 142.86% |
| 6 Months | 0.245 | 0.65 | 0.16 | 0.3068577 | 74,723 | 0.265 | 108.16% |
| 1 Year | 0.335 | 0.65 | 0.16 | 0.2937512 | 55,156 | 0.175 | 52.24% |
| 3 Years | 1.31 | 1.36 | 0.16 | 0.5229238 | 51,622 | -0.80 | -61.07% |
| 5 Years | 1.22 | 2.49 | 0.16 | 0.8679621 | 99,723 | -0.71 | -58.20% |
