0.3569 | Binance | 45705319.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,217,215.32 | 1727106028 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.7181835957 | Recently |
0.357 | Coinbase | 10401598.1434 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,690,098.77 | 1727106028 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.3148442318 | Recently |
0.3569 | OKX | 6260359.5201 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,220,093.50 | 1727106023 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.81001052228 | Recently |
0.3563 | DigiFinex | 6254169.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,216,322.01 | 1727105727 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.80327735323 | 5 minutes ago |
0.32018 | Bitvavo | 2993661.26067 | /cdn/crypto/logos/exchanges/BITV.png | € 953,866.89 | 1727106028 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.25650062427 | Recently |
5.62E-6 | Binance | 2720106.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.14 | 1727106024 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.95892791225 | Recently |
0.3564 | Kucoin | 2564526.90988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 909,249.45 | 1727105739 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.7896888645 | Recently |
0.3566 | Tidex | 2294741.37349 | /cdn/crypto/logos/exchanges/TIDE.png | $ 814,109.55 | 1727105980 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.49621652706 | Recently |
0.3563 | Gate.io | 1554916.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 551,374.84 | 1727105535 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.69143650945 | 8 minutes ago |
0.35691 | Crypto.com | 1393165 | /cdn/crypto/logos/exchanges/CRTO.png | $ 494,351.38 | 1727106030 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.51548298126 | Recently |
0.3563 | LBank | 1353019.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 479,252.96 | 1727106020 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.4718126525 | Recently |
0.3204 | Binance | 1111157.5 | /cdn/crypto/logos/exchanges/BINA.png | € 353,864.09 | 1727106026 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.20871560852 | Recently |
0.35688 | Crypto.com | 1074298 | /cdn/crypto/logos/exchanges/CRTO.png | $ 381,104.42 | 1727106030 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 1.16861989484 | Recently |
0.3572 | Bitfinex | 757136.015317 | /cdn/crypto/logos/exchanges/BFNX.png | $ 269,009.30 | 1727106027 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.82361152176 | Recently |
0.0001335 | Binance | 654775.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 87.77 | 1727106027 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 15 | https://www.binance.com/en/trade/ADA_ETH | 0.712264328338 | Recently |
0.356625 | Kraken | 635341.113943 | /cdn/crypto/logos/exchanges/KRKN.png | $ 225,077.08 | 1727105632 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.69112319465 | 7 minutes ago |
0.356 | Coinbase | 591657.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 209,828.82 | 1727105614 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.643604306183 | 7 minutes ago |
5.61E-6 | Bitfinex | 562572.289816 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.13 | 1727105411 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 18 | https://www.bitfinex.com/t/ADA:BTC | 0.611965367307 | 10 minutes ago |
0.35554 | Bitstamp | 438545.954817 | /cdn/crypto/logos/exchanges/BSTP.png | $ 155,535.28 | 1727106022 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.477049689753 | Recently |
0.3203 | Coinbase | 346236.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 110,420.67 | 1727106020 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 20 | https://pro.coinbase.com/trade/ADA-EUR | 0.376635917415 | Recently |
0.3563 | EXMO | 336779.743322 | /cdn/crypto/logos/exchanges/EXMO.png | $ 119,474.84 | 1727105961 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.366348544097 | Recently |
0.31994 | Bitstamp | 297392.393078 | /cdn/crypto/logos/exchanges/BSTP.png | € 94,884.73 | 1727106020 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.323503038381 | Recently |
0.319857 | Kraken | 292336.753737 | /cdn/crypto/logos/exchanges/KRKN.png | € 93,243.87 | 1727105631 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.318003520822 | 7 minutes ago |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.198084979449 | 12 hours ago |
0.000134 | Coinbase | 163781.78 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 22.01 | 1727103831 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.178161596243 | 37 minutes ago |
0.00013352 | HitBTC | 157487 | /cdn/crypto/logos/exchanges/HITB.png | ETH 21.12 | 1727105752 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.17131414317 | Recently |
5.61E-6 | Tidex | 140636.470362 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.782812 | 1727105742 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.15298416008 | Recently |
0.2654 | Coinbase | 135725.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 36,115.08 | 1727106023 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.147641850068 | Recently |
5.61E-6 | Coinbase | 126190.91 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.701665 | 1727105511 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.137270299279 | 9 minutes ago |
0.0001342 | Kraken | 116599.313732 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.63 | 1727105630 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.126836573979 | 7 minutes ago |
0.356228 | EXMO | 104277.483846 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,048.64 | 1727105962 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.113432904284 | Recently |
0.0001335 | Tidex | 74009.2193888 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.92 | 1727106013 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0805071276123 | Recently |
5.6E-6 | Kucoin | 45622.3094 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.255051 | 1727105738 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0496278857576 | Recently |
0.3563 | LATOKEN | 22981.22621 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,168.88 | 1727106012 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0249989464347 | Recently |
5.61E-6 | Crypto.com | 19910 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.110846 | 1727106030 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0216580707647 | Recently |
5.59E-6 | EXMO | 16025.5672109 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.089356 | 1727105960 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0174325900903 | Recently |
5.54E-6 | Upbit | 10355.0108884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057256 | 1727105833 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0112641666795 | Recently |
5.6E-6 | Bitstamp | 8387.22427063 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.046962 | 1727106020 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00912361108853 | Recently |
5.61E-6 | HitBTC | 8123 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.045338 | 1727105288 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00883618828837 | 12 minutes ago |
5.54E-6 | Gate.io | 1521.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008452 | 1727105839 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.00165496596086 | Recently |
0.32 | CEX.IO | 775.138141 | /cdn/crypto/logos/exchanges/CXIO.png | € 248.04 | 1727106026 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000843194209452 | Recently |
0.349811 | Mercatox | 290.99887881 | /cdn/crypto/logos/exchanges/MRTX.png | $ 100.10 | 1727102984 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000316548182306 | 51 minutes ago |
0.3606 | Upbit | 168.68196725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60.83 | 1727102594 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000183492013231 | 57 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727106026 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727106028 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727106017 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 14 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 16 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727105598 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |