ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.125
      -0.03%
      Bitcoin
      64,514.57
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Cardano (Cryptocurrency:ADAEUR) Quote

      ADAEUR Cardano

      0.4405
      0.0011 (0.25%)
      22:24:40 - Realtime Data

      Period:

      Draw Mode:

      Volume 773,584.11
      Bid Price 0.4404
      Ask Price 0.4407
      News -
      Day High 0.4424

      Low
      0.205

      52 Week Range

      High
      0.845

      Day Low 0.4303
      Name Symbol Market Market Cap ($) Algorithm
      Cardano ADAEUR Crypto 16,595,525,021 Not Mineable
        Change % Change Current Price Bid Offer
      0.0011 0.25% 0.4405 0.4404 0.4407
      Open High Low Prev. Close 52 Week Range
      0.4394 0.4424 0.4303 0.4394 0.205 - 0.845
      Exchange Time Size Trade Price Currency
      BINA 22:24:10 47.00 0.4411 EUR
      Price x Volume Volume Base Symbol Related Pairs
      336,627.23 773,584.11 ADA ADAUSD ADAGBP ADABTC

      Cardano News
      Date Time Source Heading
      4/25/20248:52IHNWFeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA
      4/25/202418:00NEWSBTCCardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What..
      4/25/202412:03CointelegraphWhy is Solana (SOL) price down today?
      4/24/202402:14NEWSBTCXRP: 600 Million Token Influx As Whales Make Their Presence..
      4/23/202417:00NEWSBTCXRP Surges 12% As Bulls Take Charge, Expert Raises Target To..
      4/23/202412:00NEWSBTCThe Cardano $1 Dream: Is A Price Explosion Coming Or Just..
      4/23/202410:00NEWSBTCEthereum Resurgence: TRON Founder Justin Sun Goes On 127,388..
      4/23/202407:00NEWSBTCRipple Vs. SEC Update: Is The Lawsuit Finally Coming To An..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ADAEUR Message Board. Create One! See More Posts on ADAEUR Message Board See More Message Board Posts

      Historical ADAEUR Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.430330.49120.398114,624,454.030.010172.36%
      1 Month0.60190.62140.3810521,332,676.01-0.1614-26.82%
      3 Months0.467170.8450.3810519,719,759.72-0.02667-5.71%
      6 Months0.2655610.8450.26536921,808,890.680.17493965.88%
      1 Year0.358830.8450.20516,594,013.560.0816722.76%
      3 Years0.89782.620.20525,375,958.67-0.4573-50.94%
      5 Years0.0617352.620.0166723,084,529.600.378765613.53%

      Your Recent History

      COIN
      ADAEUR
      Cardano
      Delayed Upgrade Clock