Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,008 |
|
|||||
| News | - | ||||||
| Day High | 26.00 | Low High |
|||||
| Day Low | 25.7301 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Teucrium Soybean Fund | SOYB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.26% | 25.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.94 | 25.7301 | 26.00 | 25.78 | 26.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 57,008 | 25.83 | 1,472,414 | - | 23.7901 - 29.43 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 101 | 25.78 | USD |
Teucrium Soybean Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.77M | 2.05M | - | 11.34M | 10.13M | 4.94 | 5.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Teucrium Soybean
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SOYB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.57 | 26.19 | 24.57 | 25.51 | 68,052 | 1.21 | 4.92% |
| 1 Month | 24.89 | 26.19 | 24.33 | 25.05 | 48,392 | 0.89 | 3.58% |
| 3 Months | 24.98 | 26.19 | 23.7901 | 24.93 | 46,604 | 0.80 | 3.20% |
| 6 Months | 28.55 | 28.949 | 23.7901 | 25.57 | 32,549 | -2.77 | -9.70% |
| 1 Year | 26.51 | 29.43 | 23.7901 | 26.30 | 28,301 | -0.73 | -2.75% |
| 3 Years | 24.02 | 29.43 | 20.67 | 25.84 | 55,998 | 1.76 | 7.33% |
| 5 Years | 14.75 | 29.43 | 13.27 | 20.42 | 79,723 | 11.03 | 74.78% |
| The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. |
