ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.26
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,235.78
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Teucrium Soybean Fund (SOYB) Quote

      Teucrium Soybean Fund

      Teucrium Soybean Fund (SOYB)

      ETFS Soybeans
      Wt Soybeans
      22.72
      0.55
      (2.48%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      22.72
      0.00
      ( 0.00% )
      After Hours: 5:27PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      22.72
      Bid
      -
      Ask
      -
      Volume
      77,563
      22.48 Day's Range 22.75
      21.02 52 Week Range 28.949
      Market Cap
      24.424M
      Previous Close
      22.17
      Open
      22.48
      Last Trade
      34
      @
      22.72
      Last Trade Time
      17:13:59
      Financial Volume
      $ 1,759,155
      VWAP
      22.6803
      Average Volume (3m)
      41,513
      Shares Outstanding
      1,075,000
      Dividend Yield
      -
      PE Ratio
      -10.83
      Earnings Per Share (EPS)
      -2.1
      Revenue
      2.78M
      Net Profit
      -2.26M

      About Teucrium Soybean Fund

      The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contr... The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. Show more

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.teucriumsoybfund.com
      Headquarters
      Burlington, Massachusetts, USA
      Founded
      -
      Teucrium Soybean Fund is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker SOYB. The last closing price for Teucrium Soybean was $22.17. Over the last year, Teucrium Soybean shares have traded in a share price range of $ 21.02 to $ 28.949.

      Teucrium Soybean currently has 1,075,000 shares outstanding. The market capitalization of Teucrium Soybean is $23.83 million. Teucrium Soybean has a price to earnings ratio (PE ratio) of -10.83.

      SOYB Latest News

      More News

      Soybean ETF in Focus on Supply Concerns - ETF News And Commentary

      The agricultural commodity market has been very volatile thanks to a drought in the Midwest last summer. This lack of rain resulted in lower crop yields and steeper price increases for grains...

      May 08 2013
      Zacks

      Should You Avoid These Agricultural ETFs in 2013? - ETF News And Commentary

      The agricultural commodity market experienced quite the volatile 2012, thanks to the massive drought in the Midwest growing region last summer that resulted in lower yield and steeper price...

      January 17 2013
      Zacks

      Can the Soybean ETF Continue its Bull Run? - ETF News And Commentary

      In the early part of the summer, commodity investors were zeroed in on grains like wheat and corn thanks to the drought. This was for good reason, as both of these commodities had incredible...

      September 13 2012
      Zacks

      Buy American with these Three Commodity ETFs - ETF News And Commentary

      While the U.S. may not be the manufacturing powerhouse that it once was, the country is still a massive producer of a number of commodities. These products make up a good chunk of U.S. exports...

      July 03 2012
      Zacks

      Top Commodity ETFs In This Uncertain Market - ETF News And Commentary

      Economic uncertainty all over the world has taken a toll on equity markets, rendering them highly unpredictable at this time. Some respite comes from commodities like precious metals, but even...

      June 15 2012
      Zacks

      4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

      Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

      October 17 2011
      Zacks
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.632.8519692168422.0922.73224712522.14564117SP
      41.486.9679849340921.2422.7321.234154522.03720141SP
      12-1-4.2158516020223.7224.321.024151322.42600552SP
      26-2.41-9.5901313171525.1326.1921.024325423.88371926SP
      52-4.52-16.593245227627.2428.94921.023427624.72254247SP
      1560.391.7465293327422.3329.4320.675131526.11165262SP
      2607.3447.724317295215.3829.4313.277940620.77125635SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		10.04M
      HSCSHeart Test Laboratories Inc
      $ 3.93
      (33.67%)
      		332.5k
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		56.98k
      EDUCEducational Development Corporation
      $ 2.52
      (25.37%)
      		2.3M
      LBRDALiberty Broadband Corporation
      $ 73.40
      (22.60%)
      		90.25k
      BIVIBioVie Inc
      $ 1.39
      (-50.36%)
      		276.72k
      MKDWMKDWELL Tech Inc
      $ 1.14
      (-12.31%)
      		5.09k
      EJHE Home Household Service Holdings Ltd
      $ 0.0907
      (-11.17%)
      		2.15M
      XPONExpion360 Inc
      $ 0.1044
      (-10.77%)
      		5.3M
      JFBRJeffs Brands Ltd
      $ 0.3399
      (-10.55%)
      		94.01k
      LUXHLuxUrban Hotels Inc
      $ 0.105
      (13.76%)
      		13.76M
      MSSMaison Solutions Inc
      $ 1.76
      (146.15%)
      		10.04M
      BLUEbluebird bio Inc
      $ 0.5174
      (5.83%)
      		8.47M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      CSCOCisco Systems Inc
      $ 52.29
      (0.19%)
      		5.81M

      SOYB Discussion

      View Posts
      BottomBounce BottomBounce 1 year ago
      Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB
      👍️0
      4Godnwv 4Godnwv 1 year ago
      Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

      The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.
      👍️0
      4Godnwv 4Godnwv 1 year ago
      Wheat futures jump as Ukraine dam destruction amps up supply worries
      👍️0
      4Godnwv 4Godnwv 1 year ago
      Wheat futures jump as Ukraine dam destruction amps up supply worries
      👍️0
      4Godnwv 4Godnwv 2 years ago
      In SOYB
      👍️0
      4Godnwv 4Godnwv 2 years ago
      Added
      👍️0
      4Godnwv 4Godnwv 3 years ago
      Tried to get in last week - pps ran away from me - watching
      👍️0
      DarkPool DarkPool 3 years ago
      Short soybean. Gonna be over supply this year.
      👍️0
      Talc Moan Talc Moan 3 years ago
      SOYB FIRE!
      👍️0
      DDRanch DDRanch 6 years ago
      Looking good here
      👍️0
      DDRanch DDRanch 6 years ago
      Hmmmm nobody here for a long time but it hit bottom last week....

      All upside from here!!
      👍️0
      alen121 alen121 11 years ago
      NOP..
      👍️0
      Hockmir Hockmir 11 years ago
      Thanks Alen
      👍️0
      alen121 alen121 11 years ago
      Hockmir, thx..
      👍️0
      woje woje 11 years ago
      Right on, thanks for replying.
      👍️0
      Hockmir Hockmir 11 years ago
      I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.
      👍️0
      woje woje 11 years ago
      Are you still watching this one Hockmir?
      👍️0
      Hockmir Hockmir 12 years ago
      Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.
      👍️0
      Hockmir Hockmir 12 years ago
      I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.
      👍️0
      Hockmir Hockmir 12 years ago
      With the current drought, some of the commodity funds may be a good place to be. Time will tell.
      👍️0

      Your Recent History

      AMEX
      SOYB
      Teucrium Soybean
      Delayed Upgrade Clock