Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Teucrium Soybean Fund | SOYB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -0.02% | 24.9649 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.92 | 24.8714 | 24.9745 | 24.9649 | 24.97 |
SOYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 25.04 | 24.33 | 24.92 | 45,224 | 0.6349 | 2.61% |
| 1 Month | 25.22 | 25.3201 | 24.33 | 24.90 | 45,599 | -0.2551 | -1.01% |
| 3 Months | 25.29 | 25.64 | 23.7901 | 24.87 | 42,293 | -0.3251 | -1.29% |
| 6 Months | 27.40 | 28.949 | 23.7901 | 25.69 | 30,167 | -2.44 | -8.89% |
| 1 Year | 26.24 | 29.43 | 23.7901 | 26.36 | 27,120 | -1.28 | -4.86% |
| 3 Years | 22.87 | 29.43 | 20.67 | 25.75 | 57,291 | 2.09 | 9.16% |
| 5 Years | 15.38 | 29.43 | 13.27 | 20.38 | 79,769 | 9.58 | 62.32% |
SOYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.97 | 0.06 | 0.22% | 24.76 | 25.00 | 24.6909 | 94,135 |
| Apr 24 2024 | 24.9146 | -0.03 | -0.10% | 24.90 | 25.04 | 24.89 | 27,256 |
| Apr 23 2024 | 24.94 | 0.04 | 0.16% | 24.79 | 24.97 | 24.79 | 28,218 |
| Apr 22 2024 | 24.90 | 0.28 | 1.14% | 24.55 | 24.9699 | 24.55 | 61,404 |
| Apr 19 2024 | 24.62 | 0.29 | 1.19% | 24.33 | 24.67 | 24.33 | 15,106 |
| Apr 18 2024 | 24.33 | -0.23 | -0.94% | 24.51 | 24.57 | 24.33 | 63,901 |
| Apr 17 2024 | 24.56 | 0.04 | 0.18% | 24.46 | 24.6899 | 24.46 | 39,995 |
| Apr 16 2024 | 24.5167 | -0.25 | -1.02% | 24.65 | 24.69 | 24.50 | 21,182 |
| Apr 15 2024 | 24.77 | -0.14 | -0.56% | 24.77 | 24.87 | 24.6501 | 24,792 |
| Apr 12 2024 | 24.91 | 0.15 | 0.61% | 24.80 | 25.05 | 24.7801 | 113,445 |
| Apr 11 2024 | 24.76 | -0.06 | -0.24% | 24.86 | 24.86 | 24.51 | 35,787 |
| Apr 10 2024 | 24.82 | -0.18 | -0.72% | 24.89 | 24.90 | 24.76 | 16,955 |
| Apr 09 2024 | 25.00 | -0.12 | -0.48% | 25.00 | 25.15 | 24.961 | 24,022 |
| Apr 08 2024 | 25.12 | -0.04 | -0.16% | 25.26 | 25.28 | 25.056 | 53,526 |
| Apr 05 2024 | 25.16 | 0.05 | 0.20% | 25.17 | 25.26 | 25.09 | 30,864 |
| Apr 04 2024 | 25.11 | -0.08 | -0.32% | 25.01 | 25.15 | 24.975 | 135,281 |
| Apr 03 2024 | 25.19 | 0.24 | 0.96% | 24.93 | 25.229 | 24.9186 | 23,823 |
| Apr 02 2024 | 24.95 | -0.11 | -0.44% | 25.10 | 25.3201 | 24.93 | 30,945 |
| Apr 01 2024 | 25.06 | -0.15 | -0.60% | 25.22 | 25.26 | 25.01 | 25,746 |
| Mar 28 2024 | 25.21 | 0.18 | 0.72% | 24.97 | 25.26 | 24.73 | 90,027 |
| Mar 27 2024 | 25.03 | -0.14 | -0.56% | 25.17 | 25.21 | 25.00 | 19,711 |
| Mar 26 2024 | 25.17 | -0.20 | -0.79% | 25.38 | 25.39 | 25.17 | 44,979 |
