ASHFORD INC. ANNOUNCES EFFECTUATION OF REVERSE STOCK SPLIT AND FORWARD STOCK SPLIT PR Newswire DALLAS, July 31, 2024 DALLAS, July 31, 2024 /PRNewswire/ -- Ashford Inc. (NYSE American: AINC...
ASHFORD INC. ANNOUNCES RESULTS OF SPECIAL MEETING OF STOCKHOLDERS PR Newswire DALLAS, July 22, 2024 COMPANY TO TERMINATE REGISTRATION OF ITS COMMON STOCK DALLAS, July 22, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.97 | 4.97 | 4.97 | 0 | 0 | CS |
4 | 0 | 0 | 4.97 | 4.97 | 4.97 | 0 | 0 | CS |
12 | 0.05 | 1.0162601626 | 4.92 | 5 | 4.85 | 11973 | 4.95269697 | CS |
26 | 3.01 | 153.571428571 | 1.96 | 5 | 1.96 | 184417 | 4.75152178 | CS |
52 | -2.09 | -29.6033994334 | 7.06 | 7.06 | 1.91 | 95155 | 4.71354152 | CS |
156 | -8.79 | -63.8808139535 | 13.76 | 25.99 | 1.91 | 37225 | 6.41252648 | CS |
260 | -17.66 | -78.0380026513 | 22.63 | 29.71 | 1.91 | 40837 | 8.18948875 | CS |
Symbol | Price | Vol. |
---|---|---|
NBYNovaBay Pharmaceuticals Inc New | $ 0.7464 (50.21%) | 111.41M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 32.58 (-7.23%) | 79.51M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 23.34 (7.36%) | 51.84M |
SPYSPDR S&P 500 | $ 567.06 (-0.69%) | 47.82M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | $ 80.135 (-0.03%) | 27.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.