Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.63 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 |
AINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.15 | 8.07 | 8.82 | 24,096 | -0.40 | -4.43% |
| 1 Month | 10.78 | 11.80 | 8.07 | 9.03 | 29,981 | -2.15 | -19.94% |
| 3 Months | 7.96 | 11.80 | 7.1413 | 8.80 | 29,914 | 0.67 | 8.42% |
| 6 Months | 5.86 | 11.80 | 4.50 | 8.29 | 127,887 | 2.77 | 47.27% |
| 1 Year | 8.21 | 17.6101 | 4.50 | 8.27 | 73,873 | 0.42 | 5.12% |
| 3 Years | 91.79 | 97.50 | 4.50 | 16.86 | 32,268 | -83.16 | -90.6% |
| 5 Years | 46.42 | 111.00 | 4.50 | 19.16 | 20,593 | -37.79 | -81.41% |
AINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 8.63 | 0.00 | 0.0% | 8.74 | 8.83 | 8.292 | 30,114 |
| Apr 15 2021 | 8.63 | -0.22 | -2.49% | 8.91 | 8.91 | 8.20 | 16,679 |
| Apr 14 2021 | 8.85 | -0.10 | -1.12% | 8.68 | 9.00 | 8.57 | 7,598 |
| Apr 13 2021 | 8.95 | -0.04 | -0.44% | 8.65 | 9.15 | 8.07 | 57,414 |
| Apr 12 2021 | 8.99 | -0.01 | -0.11% | 9.03 | 9.14 | 8.5601 | 8,675 |
| Apr 09 2021 | 9.00 | 0.24 | 2.74% | 8.87 | 9.07 | 8.51 | 43,640 |
| Apr 08 2021 | 8.76 | -0.25 | -2.77% | 9.00 | 9.00 | 8.5307 | 16,405 |
| Apr 07 2021 | 9.01 | -0.05 | -0.55% | 9.06 | 9.07 | 8.68 | 16,360 |
| Apr 06 2021 | 9.06 | 0.36 | 4.15% | 8.69 | 9.15 | 8.68 | 6,842 |
| Apr 05 2021 | 8.699 | -0.24 | -2.7% | 8.76 | 9.18 | 8.4194 | 46,366 |
| Apr 01 2021 | 8.94 | 0.07 | 0.79% | 8.87 | 9.294 | 8.87 | 13,251 |
| Mar 31 2021 | 8.87 | -0.26 | -2.85% | 8.82 | 9.15 | 8.58 | 40,289 |
| Mar 30 2021 | 9.13 | 0.54 | 6.29% | 8.59 | 9.14 | 8.36 | 63,345 |
| Mar 29 2021 | 8.59 | -0.46 | -5.08% | 9.47 | 9.47 | 8.14 | 69,845 |
| Mar 26 2021 | 9.05 | -0.27 | -2.9% | 9.45 | 9.49 | 9.02 | 42,118 |
| Mar 25 2021 | 9.32 | -0.19 | -2.0% | 9.50 | 9.79 | 9.30 | 22,088 |
| Mar 24 2021 | 9.51 | -1.24 | -11.53% | 10.77 | 10.77 | 9.51 | 36,043 |
| Mar 23 2021 | 10.75 | 0.02 | 0.19% | 11.80 | 11.80 | 10.50 | 15,690 |
| Mar 22 2021 | 10.73 | -0.18 | -1.65% | 10.78 | 11.19 | 10.51 | 16,886 |
| Mar 19 2021 | 10.91 | 0.18 | 1.68% | 10.93 | 11.27 | 10.29 | 59,795 |
