AINC

Ashford Holding Company
11.0602
-1.03 (-8.52%)
Company Name Stock Ticker Symbol Market Type
Ashford Holding Company AINC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.03 -8.52% 11.0602 16:00:11
Open Price Low Price High Price Close Price Prev Close
12.10 10.48 12.10 11.0602 12.09
more quote information »

AINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0112.5110.6012.151,606-0.9498-7.91%
1 Month13.2513.7710.6013.092,805-2.19-16.53%
3 Months13.9915.6510.6013.694,395-2.93-20.94%
6 Months17.6317.8310.6014.389,113-6.57-37.26%
1 Year17.6319.9510.6014.948,340-6.57-37.26%
3 Years6.0928.26524.5010.4733,4144.9781.61%
5 Years95.125297.504.5017.0424,521-84.07-88.37%

AINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 12.09 -0.26 -2.11% 12.00 12.09 12.00 1,330
Mar 16 2023 12.35 0.24 1.98% 12.00 12.35 12.00 1,929
Mar 15 2023 12.11 0.11 0.92% 12.20 12.51 12.01 2,341
Mar 14 2023 12.00 -0.17 -1.36% 12.38 12.38 12.00 1,279
Mar 13 2023 12.165 -0.05 -0.37% 12.01 12.49 12.00 1,151
Mar 10 2023 12.21 -0.93 -7.08% 13.17 13.2399 12.19 2,418
Mar 09 2023 13.14 0.00 0.0% 13.02 13.14 13.02 187
Mar 08 2023 13.14 0.23 1.78% 13.01 13.14 12.78 3,268
Mar 07 2023 12.9101 -0.16 -1.22% 13.08 13.28 12.9101 340
Mar 06 2023 13.07 -0.52 -3.83% 13.60 13.62 13.02 12,994
Mar 03 2023 13.59 0.49 3.74% 12.97 13.77 12.97 5,071
Mar 02 2023 13.10 0.10 0.77% 13.29 13.36 13.03 759
Mar 01 2023 13.00 -0.47 -3.49% 13.43 13.50 12.98 1,213
Feb 28 2023 13.4699 0.47 3.61% 13.15 13.4699 13.15 4,508
Feb 27 2023 13.00 0.00 0.0% 13.26 13.29 13.00 522
Feb 24 2023 13.00 -0.37 -2.77% 13.12 13.65 13.00 2,734
Feb 23 2023 13.37 -0.13 -0.96% 13.21 13.44 13.10 2,447
Feb 22 2023 13.50 -0.10 -0.74% 13.50 13.65 13.40 5,509
Feb 21 2023 13.60 0.00 0.0% 13.25 13.60 13.25 1,027
See More Historical Prices ยป