| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Ashford Holding Company |
AINC |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.03 |
-8.52% |
11.0602 |
16:00:11 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 12.10 |
10.48 |
12.10 |
11.0602 |
12.09 |
more quote information »
AINC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 12.01 | 12.51 | 10.60 | 12.15 | 1,606 | -0.9498 | -7.91% |
| 1 Month | 13.25 | 13.77 | 10.60 | 13.09 | 2,805 | -2.19 | -16.53% |
| 3 Months | 13.99 | 15.65 | 10.60 | 13.69 | 4,395 | -2.93 | -20.94% |
| 6 Months | 17.63 | 17.83 | 10.60 | 14.38 | 9,113 | -6.57 | -37.26% |
| 1 Year | 17.63 | 19.95 | 10.60 | 14.94 | 8,340 | -6.57 | -37.26% |
| 3 Years | 6.09 | 28.2652 | 4.50 | 10.47 | 33,414 | 4.97 | 81.61% |
| 5 Years | 95.1252 | 97.50 | 4.50 | 17.04 | 24,521 | -84.07 | -88.37% |
AINC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
12.09 |
-0.26 |
-2.11% |
12.00 |
12.09 |
12.00 |
1,330 |
| Mar 16 2023 |
12.35 |
0.24 |
1.98% |
12.00 |
12.35 |
12.00 |
1,929 |
| Mar 15 2023 |
12.11 |
0.11 |
0.92% |
12.20 |
12.51 |
12.01 |
2,341 |
| Mar 14 2023 |
12.00 |
-0.17 |
-1.36% |
12.38 |
12.38 |
12.00 |
1,279 |
| Mar 13 2023 |
12.165 |
-0.05 |
-0.37% |
12.01 |
12.49 |
12.00 |
1,151 |
| Mar 10 2023 |
12.21 |
-0.93 |
-7.08% |
13.17 |
13.2399 |
12.19 |
2,418 |
| Mar 09 2023 |
13.14 |
0.00 |
0.0% |
13.02 |
13.14 |
13.02 |
187 |
| Mar 08 2023 |
13.14 |
0.23 |
1.78% |
13.01 |
13.14 |
12.78 |
3,268 |
| Mar 07 2023 |
12.9101 |
-0.16 |
-1.22% |
13.08 |
13.28 |
12.9101 |
340 |
| Mar 06 2023 |
13.07 |
-0.52 |
-3.83% |
13.60 |
13.62 |
13.02 |
12,994 |
| Mar 03 2023 |
13.59 |
0.49 |
3.74% |
12.97 |
13.77 |
12.97 |
5,071 |
| Mar 02 2023 |
13.10 |
0.10 |
0.77% |
13.29 |
13.36 |
13.03 |
759 |
| Mar 01 2023 |
13.00 |
-0.47 |
-3.49% |
13.43 |
13.50 |
12.98 |
1,213 |
| Feb 28 2023 |
13.4699 |
0.47 |
3.61% |
13.15 |
13.4699 |
13.15 |
4,508 |
| Feb 27 2023 |
13.00 |
0.00 |
0.0% |
13.26 |
13.29 |
13.00 |
522 |
| Feb 24 2023 |
13.00 |
-0.37 |
-2.77% |
13.12 |
13.65 |
13.00 |
2,734 |
| Feb 23 2023 |
13.37 |
-0.13 |
-0.96% |
13.21 |
13.44 |
13.10 |
2,447 |
| Feb 22 2023 |
13.50 |
-0.10 |
-0.74% |
13.50 |
13.65 |
13.40 |
5,509 |
| Feb 21 2023 |
13.60 |
0.00 |
0.0% |
13.25 |
13.60 |
13.25 |
1,027 |
See More Historical Prices ยป
