AINC

Ashford Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashford Holding Company AINC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.63 04:00:00
Open Price Low Price High Price Close Price Prev Close
8.63
more quote information »

AINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.039.158.078.8224,096-0.40-4.43%
1 Month10.7811.808.079.0329,981-2.15-19.94%
3 Months7.9611.807.14138.8029,9140.678.42%
6 Months5.8611.804.508.29127,8872.7747.27%
1 Year8.2117.61014.508.2773,8730.425.12%
3 Years91.7997.504.5016.8632,268-83.16-90.6%
5 Years46.42111.004.5019.1620,593-37.79-81.41%

AINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 8.63 0.00 0.0% 8.74 8.83 8.292 30,114
Apr 15 2021 8.63 -0.22 -2.49% 8.91 8.91 8.20 16,679
Apr 14 2021 8.85 -0.10 -1.12% 8.68 9.00 8.57 7,598
Apr 13 2021 8.95 -0.04 -0.44% 8.65 9.15 8.07 57,414
Apr 12 2021 8.99 -0.01 -0.11% 9.03 9.14 8.5601 8,675
Apr 09 2021 9.00 0.24 2.74% 8.87 9.07 8.51 43,640
Apr 08 2021 8.76 -0.25 -2.77% 9.00 9.00 8.5307 16,405
Apr 07 2021 9.01 -0.05 -0.55% 9.06 9.07 8.68 16,360
Apr 06 2021 9.06 0.36 4.15% 8.69 9.15 8.68 6,842
Apr 05 2021 8.699 -0.24 -2.7% 8.76 9.18 8.4194 46,366
Apr 01 2021 8.94 0.07 0.79% 8.87 9.294 8.87 13,251
Mar 31 2021 8.87 -0.26 -2.85% 8.82 9.15 8.58 40,289
Mar 30 2021 9.13 0.54 6.29% 8.59 9.14 8.36 63,345
Mar 29 2021 8.59 -0.46 -5.08% 9.47 9.47 8.14 69,845
Mar 26 2021 9.05 -0.27 -2.9% 9.45 9.49 9.02 42,118
Mar 25 2021 9.32 -0.19 -2.0% 9.50 9.79 9.30 22,088
Mar 24 2021 9.51 -1.24 -11.53% 10.77 10.77 9.51 36,043
Mar 23 2021 10.75 0.02 0.19% 11.80 11.80 10.50 15,690
Mar 22 2021 10.73 -0.18 -1.65% 10.78 11.19 10.51 16,886
Mar 19 2021 10.91 0.18 1.68% 10.93 11.27 10.29 59,795
See More Historical Prices »


Your Recent History
AMEX
AINC
Ashford
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.