Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.72 | -4.23% | 16.30 | 18:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 15.99 | 17.12 | 16.30 | 17.02 |
AINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 19.5899 | 15.99 | 17.62 | 11,380 | -0.19 | -1.15% |
| 1 Month | 23.56 | 25.52 | 15.99 | 20.43 | 19,164 | -7.26 | -30.81% |
| 3 Months | 9.41 | 28.2652 | 8.8883 | 18.76 | 35,522 | 6.89 | 73.22% |
| 6 Months | 8.09 | 28.2652 | 7.1413 | 13.96 | 31,656 | 8.21 | 101.48% |
| 1 Year | 7.60 | 28.2652 | 4.50 | 9.27 | 76,748 | 8.70 | 114.47% |
| 3 Years | 81.00 | 95.5775 | 4.50 | 15.29 | 34,242 | -64.70 | -79.88% |
| 5 Years | 48.00 | 111.00 | 4.50 | 18.46 | 21,992 | -31.70 | -66.04% |
AINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 16.30 | -0.72 | -4.23% | 17.02 | 17.12 | 15.99 | 8,465 |
| Jul 26 2021 | 17.02 | -0.59 | -3.35% | 17.47 | 17.9315 | 17.00 | 6,217 |
| Jul 23 2021 | 17.61 | 0.21 | 1.21% | 18.99 | 19.5899 | 17.06 | 10,048 |
| Jul 22 2021 | 17.40 | -0.53 | -2.96% | 18.26 | 19.0099 | 17.40 | 4,703 |
| Jul 21 2021 | 17.93 | 0.82 | 4.79% | 17.00 | 18.72 | 17.00 | 28,042 |
| Jul 20 2021 | 17.11 | 0.55 | 3.32% | 16.49 | 18.035 | 16.49 | 7,891 |
| Jul 19 2021 | 16.56 | -2.24 | -11.91% | 18.49 | 19.13 | 16.50 | 29,696 |
| Jul 16 2021 | 18.80 | -0.30 | -1.54% | 19.00 | 20.35 | 18.5601 | 33,501 |
| Jul 15 2021 | 19.095 | -1.72 | -8.25% | 20.93 | 20.93 | 18.67 | 9,450 |
| Jul 14 2021 | 20.811 | -0.82 | -3.79% | 21.67 | 21.67 | 20.811 | 991 |
| Jul 13 2021 | 21.631 | -0.32 | -1.45% | 21.68 | 22.38 | 21.10 | 3,466 |
| Jul 12 2021 | 21.95 | -0.29 | -1.3% | 22.18 | 22.24 | 20.00 | 14,511 |
| Jul 09 2021 | 22.24 | 1.32 | 6.31% | 20.95 | 23.60 | 20.92 | 16,245 |
| Jul 08 2021 | 20.92 | -0.11 | -0.52% | 20.42 | 21.39 | 19.00 | 52,444 |
| Jul 07 2021 | 21.03 | -0.18 | -0.85% | 21.07 | 22.1304 | 19.46 | 26,859 |
| Jul 06 2021 | 21.21 | -1.18 | -5.27% | 23.99 | 23.99 | 20.02 | 17,869 |
| Jul 02 2021 | 22.39 | 0.54 | 2.47% | 21.65 | 22.39 | 20.34 | 24,542 |
| Jul 01 2021 | 21.85 | -0.87 | -3.83% | 22.86 | 22.86 | 21.76 | 3,366 |
| Jun 30 2021 | 22.72 | -0.17 | -0.74% | 22.46 | 24.7202 | 21.8431 | 28,826 |
| Jun 29 2021 | 22.89 | 0.37 | 1.64% | 23.56 | 25.52 | 21.55 | 45,453 |
| Jun 28 2021 | 22.52 | 2.40 | 11.93% | 21.12 | 22.52 | 20.00 | 58,992 |
