AINC

Ashford Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashford Holding Company AINC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -4.23% 16.30 18:55:21
Open Price Low Price High Price Close Price Prev Close
17.02 15.99 17.12 16.30 17.02
more quote information »

AINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4919.589915.9917.6211,380-0.19-1.15%
1 Month23.5625.5215.9920.4319,164-7.26-30.81%
3 Months9.4128.26528.888318.7635,5226.8973.22%
6 Months8.0928.26527.141313.9631,6568.21101.48%
1 Year7.6028.26524.509.2776,7488.70114.47%
3 Years81.0095.57754.5015.2934,242-64.70-79.88%
5 Years48.00111.004.5018.4621,992-31.70-66.04%

AINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 16.30 -0.72 -4.23% 17.02 17.12 15.99 8,465
Jul 26 2021 17.02 -0.59 -3.35% 17.47 17.9315 17.00 6,217
Jul 23 2021 17.61 0.21 1.21% 18.99 19.5899 17.06 10,048
Jul 22 2021 17.40 -0.53 -2.96% 18.26 19.0099 17.40 4,703
Jul 21 2021 17.93 0.82 4.79% 17.00 18.72 17.00 28,042
Jul 20 2021 17.11 0.55 3.32% 16.49 18.035 16.49 7,891
Jul 19 2021 16.56 -2.24 -11.91% 18.49 19.13 16.50 29,696
Jul 16 2021 18.80 -0.30 -1.54% 19.00 20.35 18.5601 33,501
Jul 15 2021 19.095 -1.72 -8.25% 20.93 20.93 18.67 9,450
Jul 14 2021 20.811 -0.82 -3.79% 21.67 21.67 20.811 991
Jul 13 2021 21.631 -0.32 -1.45% 21.68 22.38 21.10 3,466
Jul 12 2021 21.95 -0.29 -1.3% 22.18 22.24 20.00 14,511
Jul 09 2021 22.24 1.32 6.31% 20.95 23.60 20.92 16,245
Jul 08 2021 20.92 -0.11 -0.52% 20.42 21.39 19.00 52,444
Jul 07 2021 21.03 -0.18 -0.85% 21.07 22.1304 19.46 26,859
Jul 06 2021 21.21 -1.18 -5.27% 23.99 23.99 20.02 17,869
Jul 02 2021 22.39 0.54 2.47% 21.65 22.39 20.34 24,542
Jul 01 2021 21.85 -0.87 -3.83% 22.86 22.86 21.76 3,366
Jun 30 2021 22.72 -0.17 -0.74% 22.46 24.7202 21.8431 28,826
Jun 29 2021 22.89 0.37 1.64% 23.56 25.52 21.55 45,453
Jun 28 2021 22.52 2.40 11.93% 21.12 22.52 20.00 58,992
See More Historical Prices »


Your Recent History
AMEX
AINC
Ashford
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.