Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Holding Company | AINC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.83 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.81 | 4.84 | 4.83 | 4.82 |
AINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.95 | 4.78 | 4.83 | 32,209 | -0.03 | -0.62% |
| 1 Month | 4.76 | 4.98 | 4.70 | 4.85 | 53,916 | 0.07 | 1.47% |
| 3 Months | 2.50 | 4.98 | 1.91 | 4.70 | 356,532 | 2.33 | 93.20% |
| 6 Months | 5.34 | 5.79 | 1.91 | 4.69 | 168,336 | -0.51 | -9.55% |
| 1 Year | 11.10 | 11.80 | 1.91 | 4.76 | 84,809 | -6.27 | -56.49% |
| 3 Years | 11.42 | 28.2652 | 1.91 | 7.61 | 36,305 | -6.59 | -57.71% |
| 5 Years | 53.59 | 54.26 | 1.91 | 8.95 | 39,366 | -48.76 | -90.99% |
AINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.85 | 4.78 | 40,091 |
| May 08 2024 | 4.84 | 0.02 | 0.41% | 4.89 | 4.95 | 4.82 | 25,523 |
| May 07 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.85 | 4.82 | 26,141 |
| May 06 2024 | 4.81 | -0.04 | -0.82% | 4.87 | 4.89 | 4.81 | 28,644 |
| May 03 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.90 | 4.83 | 40,648 |
| May 02 2024 | 4.90 | 0.05 | 1.03% | 4.86 | 4.90 | 4.86 | 11,346 |
| May 01 2024 | 4.85 | 0.01 | 0.21% | 4.84 | 4.895 | 4.84 | 7,866 |
| Apr 30 2024 | 4.84 | -0.05 | -1.02% | 4.89 | 4.90 | 4.84 | 32,701 |
| Apr 29 2024 | 4.89 | 0.04 | 0.82% | 4.85 | 4.94 | 4.85 | 91,738 |
| Apr 26 2024 | 4.85 | -0.01 | -0.21% | 4.87 | 4.90 | 4.79 | 32,056 |
| Apr 25 2024 | 4.86 | 0.06 | 1.25% | 4.80 | 4.90 | 4.79 | 58,350 |
| Apr 24 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.82 | 4.76 | 36,756 |
| Apr 23 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.84 | 4.77 | 27,976 |
| Apr 22 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.87 | 4.78 | 53,199 |
| Apr 19 2024 | 4.80 | -0.03 | -0.62% | 4.83 | 4.9001 | 4.80 | 27,760 |
| Apr 18 2024 | 4.83 | 0.02 | 0.42% | 4.86 | 4.89 | 4.82 | 21,409 |
| Apr 17 2024 | 4.81 | -0.02 | -0.41% | 4.91 | 4.93 | 4.81 | 60,865 |
| Apr 16 2024 | 4.83 | -0.07 | -1.43% | 4.91 | 4.91 | 4.78 | 98,307 |
| Apr 15 2024 | 4.90 | 0.17 | 3.59% | 4.76 | 4.98 | 4.75 | 323,731 |
| Apr 12 2024 | 4.73 | 0.02 | 0.42% | 4.76 | 4.79 | 4.70 | 40,466 |
| Apr 11 2024 | 4.71 | -0.08 | -1.67% | 4.79 | 4.80 | 4.71 | 126,628 |
| Apr 10 2024 | 4.79 | 0.02 | 0.42% | 4.70 | 4.79 | 4.70 | 52,662 |
