ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AINC Ashford Holding Company

4.80
-0.01 (-0.21%)
Last Updated: 15:43:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ashford Holding Company AINC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.21% 4.80 15:43:47
Open Price Low Price High Price Close Price Prev Close
4.78 4.77 4.84 4.81
more quote information »

AINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.914.934.774.8252,308-0.11-2.24%
1 Month2.16144.982.144.751,133,7122.64122.08%
3 Months3.014.981.914.70379,3761.7959.47%
6 Months5.586.141.914.70177,518-0.78-13.98%
1 Year10.4311.901.914.7889,932-5.63-53.98%
3 Years8.9428.26521.917.5138,519-4.14-46.31%
5 Years55.8058.401.918.9240,466-51.00-91.40%

AINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 4.81 0.01 0.21% 4.81 4.87 4.78 53,199
Apr 19 2024 4.80 -0.03 -0.62% 4.83 4.9001 4.80 27,760
Apr 18 2024 4.83 0.02 0.42% 4.86 4.89 4.82 21,409
Apr 17 2024 4.81 -0.02 -0.41% 4.91 4.93 4.81 60,865
Apr 16 2024 4.83 -0.07 -1.43% 4.91 4.91 4.78 98,307
Apr 15 2024 4.90 0.17 3.59% 4.76 4.98 4.75 323,731
Apr 12 2024 4.73 0.02 0.42% 4.76 4.79 4.70 40,466
Apr 11 2024 4.71 -0.08 -1.67% 4.79 4.80 4.71 126,628
Apr 10 2024 4.79 0.02 0.42% 4.70 4.79 4.70 52,662
Apr 09 2024 4.77 0.07 1.49% 4.72 4.79 4.69 85,667
Apr 08 2024 4.70 -0.05 -1.05% 4.70 4.79 4.65 215,143
Apr 05 2024 4.75 0.09 1.93% 4.69 4.75 4.63 223,246
Apr 04 2024 4.66 -0.03 -0.64% 4.70 4.78 4.61 279,995
Apr 03 2024 4.69 -0.06 -1.26% 4.61 4.79 4.60 792,849
Apr 02 2024 4.75 2.53 113.96% 4.25 4.87 4.05 19,122,768
Apr 01 2024 2.22 -0.04 -1.77% 2.31 2.33 2.184 2,593
Mar 28 2024 2.26 -0.04 -1.74% 2.25 2.46 2.24 3,402
Mar 27 2024 2.30 0.09 4.13% 2.31 2.42 2.21 9,266
Mar 26 2024 2.2088 -0.04 -1.83% 2.1614 2.2088 2.14 570
Mar 25 2024 2.25 0.12 5.63% 2.14 2.25 2.14 4,348
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock