stargazeprotocol.comSTGZ

$ 0.007583

-0.000079

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 4660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007558

Exchange

Ask

$ 0.007659

Last Trade Time

08:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004594

Fully Diluted Market Cap

$ 75,833

Genesis Date

11/24/2020

Days Range 0.00758-0.007733

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGZ/ETH	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	ETH	1	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.00763741	0.00026103	3.54	0.0073713	0.00768809	0.00729664
1726789800	0.00737638	0.00033556	4.77	0.00712256	0.00744216	0.00710615
1726703400	0.00704082	5.1E-5	0.73	0.00699654	0.0070564	0.00681597
1726617000	0.00698993	0.00010917	1.59	0.00686279	0.00714879	0.00676938
1726530600	0.00688076	-5.0E-5	-0.72	0.00694008	0.00697701	0.00674618
1726444200	0.00693076	-0.000297	-4.11	0.00722931	0.00726324	0.00690453
1726357800	0.00722739	-7.6E-5	-1.04	0.00730128	0.00730128	0.00715486
1726271400	0.0073034	0.00023615	3.34	0.00705927	0.00736353	0.00699035
1726185000	0.00706725	6.1E-5	0.87	0.00699692	0.00713596	0.00693007
1726098600	0.00700673	-0.000135	-1.89	0.00713115	0.00713165	0.00682147
1726012200	0.00714158	7.8E-5	1.10	0.00704614	0.00716948	0.00694313
1725925800	0.00706357	0.00018233	2.65	0.00802829	0.00808319	0.00680168
1725839400	0.00688124	9.5E-5	1.40	0.00678475	0.00696077	0.0067086
1725753000	0.00678601	0.0001408	2.12	0.00666327	0.00690435	0.0066456
1725666600	0.00664521	-0.000437	-6.17	0.00708716	0.00719352	0.00644844
1725580200	0.00708193	-0.000228	-3.12	0.00732379	0.00737274	0.00702566
1725493800	0.00731013	-9.0E-6	-0.12	0.00723451	0.0074392	0.00691712
1725407400	0.00731934	-0.000266	-3.51	0.00758416	0.00762503	0.00728668
1725321000	0.00758524	0.00031763	4.37	0.00802829	0.00808319	0.00727885
1725234600	0.00726761	-0.000242	-3.22	0.00750884	0.00752041	0.00719552
1725148200	0.00750962	-4.6E-5	-0.61	0.00755025	0.00757008	0.00745424
1725061800	0.00755564	-1.0E-6	-0.01	0.0075519	0.00759101	0.00729903
1724975400	0.00755686	-1.6E-5	-0.21	0.00755815	0.0077612	0.00749909
1724889000	0.00757301	0.0002064	2.80	0.00735142	0.00763741	0.00723699
1724802600	0.00736661	-0.000656	-8.18	0.00803155	0.00807285	0.00720183
1724716200	0.00802249	-0.000187	-2.28	0.00820686	0.00826148	0.0079774
1724629800	0.0082091	-4.6E-5	-0.56	0.00828352	0.00834724	0.00818243
1724543400	0.0082555	-1.1E-5	-0.13	0.00827452	0.00842342	0.00818216
1724457000	0.00826642	0.00042168	5.38	0.00784109	0.00835914	0.00784097
1724370600	0.00784474	-1.6E-5	-0.20	0.00802829	0.00808319	0.00772167
1724284200	0.00786068	0.00014795	1.92	0.00770839	0.00790373	0.00761164
1724197800	0.00771273	-0.000166	-2.11	0.0078805	0.00805586	0.00764483
1724111400	0.00787865	2.1E-5	0.27	0.00802829	0.00808319	0.00767837
1724025000	0.00785783	4.3E-5	0.55	0.00781173	0.00801457	0.00777112
1723938600	0.00781475	5.5E-5	0.71	0.00775549	0.00785236	0.00774108
1723852200	0.00775967	6.0E-5	0.78	0.0076866	0.0078587	0.00763221
1723765800	0.00769919	-0.000264	-3.32	0.00796858	0.00799367	0.00756613
1723679400	0.00796344	-9.9E-5	-1.23	0.00807377	0.00827664	0.00790116
1723593000	0.00806235	-0.000128	-1.56	0.00814248	0.00817534	0.00781475
1723506600	0.00819032	0.0005414	7.08	0.00802829	0.00821971	0.00757528
1723420200	0.00764892	-0.000145	-1.86	0.00780294	0.0080968	0.00760318
1723333800	0.00779382	3.8E-5	0.49	0.00775486	0.00789763	0.00772415
1723247400	0.00775594	-0.000264	-3.29	0.00802829	0.00808319	0.00765218
1723161000	0.00801968	0.00100242	14.29	0.00698849	0.00813253	0.00694373
1723074600	0.00701726	-0.000321	-4.37	0.00735979	0.00761846	0.00692173
1722988200	0.00733784	5.1E-5	0.70	0.00724339	0.00762333	0.00724339
1722901800	0.00728636	-0.000796	-9.85	0.00868053	0.00875699	0.00654011
1722815400	0.00808202	-0.00061	-7.02	0.00868053	0.00875699	0.00792649
1722729000	0.00869252	-0.000229	-2.57	0.00892754	0.0090161	0.00855307
1722642600	0.00892195	-0.000654	-6.83	0.00956805	0.00961012	0.0088721
1722556200	0.00957616	-8.0E-5	-0.83	0.00967794	0.00968326	0.00920731
1722469800	0.00965617	-0.00014	-1.43	0.0097932	0.01000905	0.00961425
1722383400	0.00979595	-0.000116	-1.17	0.0099178	0.01006323	0.00967889
1722297000	0.00991223	0.00012543	1.28	0.00997628	0.01015469	0.0093032
1722210600	0.0097868	5.2E-5	0.53	0.00970844	0.00981273	0.00957481
1722124200	0.00973502	-6.4E-5	-0.65	0.00977661	0.00994058	0.00958737
1722037800	0.00979933	0.00030743	3.24	0.0094893	0.00982274	0.00948727
1721951400	0.0094919	-0.00048	-4.81	0.00997628	0.00998923	0.00925312
1721865000	0.00997191	-0.000435	-4.18	0.01041494	0.01042804	0.00988819
1721778600	0.01040714	0.0001097	1.07	0.01029181	0.01058552	0.01017547
1721692200	0.01029744	-0.000234	-2.22	0.01013789	0.01048587	0.01011959
1721605800	0.0105317	-9.3E-7	-0.01	0.01051609	0.01059943	0.01025447
1721519400	0.01053263	4.7E-5	0.45	0.01048305	0.01058343	0.01041434
1721433000	0.0104856	0.00022787	2.22	0.01021865	0.01058678	0.01010078
1721346600	0.01025773	0.00011527	1.14	0.01013789	0.01043357	0.01011959
1721260200	0.01014246	-0.000175	-1.70	0.01031579	0.01051469	0.01009962
1721173800	0.01031717	-0.00011	-1.05	0.0104301	0.01045952	0.01001814
1721087400	0.01042714	0.00068474	7.03	0.00950446	0.01044167	0.00946242
1721001000	0.0097424	0.00024016	2.53	0.00950446	0.00976809	0.00946242
1720914600	0.00950224	0.00013855	1.48	0.00936387	0.00957368	0.00931286
1720828200	0.00936369	9.6E-5	1.04	0.0092623	0.00944209	0.00911172
1720741800	0.00926786	-8.0E-6	-0.09	0.00925991	0.009608	0.00913968
1720655400	0.00927605	9.6E-5	1.05	0.00915756	0.00941667	0.00905638
1720569000	0.00918007	0.00016484	1.83	0.00901619	0.00928864	0.00898213
1720482600	0.00901523	0.00027457	3.14	0.0105053	0.01050629	0.00868053
1720396200	0.00874066	-0.000428	-4.67	0.00915538	0.00918644	0.00874066
1720309800	0.00916823	0.00025182	2.82	0.00891067	0.00920914	0.00884555
1720223400	0.00891641	-0.000271	-2.95	0.00910936	0.00929007	0.008468
1720137000	0.00918758	-0.000664	-6.74	0.00986039	0.00989564	0.009143
1720050600	0.00985157	-0.000364	-3.56	0.01021952	0.0102426	0.00971788
1719964200	0.01021545	-6.4E-5	-0.62	0.01027486	0.01034507	0.01016157
1719877800	0.0102792	8.0E-6	0.08	0.0105053	0.01050629	0.0100937
1719791400	0.01027157	0.0001898	1.88	0.01008814	0.01032533	0.01001835
1719705000	0.01008177	-9.0E-6	-0.09	0.01009026	0.01017215	0.01006712
1719618600	0.01009038	-0.000205	-1.99	0.01031233	0.0104107	0.01005492
1719532200	0.01029498	0.0002284	2.27	0.01007202	0.01037057	0.01005554
1719445800	0.01006658	-8.1E-5	-0.80	0.0105053	0.01050629	0.00994429
1719359400	0.01014806	0.00012221	1.22	0.01003482	0.01024224	0.00997323
1719273000	0.01002585	-0.000197	-1.93	0.01022137	0.01025525	0.00968472
1719186600	0.01022331	-0.000224	-2.14	0.01044729	0.01051923	0.01019404
1719100200	0.01044735	-7.0E-5	-0.67	0.01052357	0.01052357	0.01039569
1719013800	0.01051693	1.3E-5	0.12	0.01049696	0.01060194	0.01030392