ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
stargazeprotocol.comSTGZ
$ 0.007583
-0.000079
(
-1.03%
)
Info
Rank Rank 4660
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007558
Exchange
-
Ask
$ 0.007659
Last Trade Time
08:06:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004594
Fully Diluted Market Cap
$ 75,833
Genesis Date
11/24/2020
Days Range 0.00758-0.007733
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STGZ/ETHhttps://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5bETH1https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About STGZ

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.007637410.000261033.540.00737130.007688090.007296640
17267898000.007376380.000335564.770.007122560.007442160.007106150
17267034000.007040825.1E-50.730.006996540.00705640.006815970
17266170000.006989930.000109171.590.006862790.007148790.006769380
17265306000.00688076-5.0E-5-0.720.006940080.006977010.006746180
17264442000.00693076-0.000297-4.110.007229310.007263240.006904530
17263578000.00722739-7.6E-5-1.040.007301280.007301280.007154860
17262714000.00730340.000236153.340.007059270.007363530.006990350
17261850000.007067256.1E-50.870.006996920.007135960.006930070
17260986000.00700673-0.000135-1.890.007131150.007131650.006821470
17260122000.007141587.8E-51.100.007046140.007169480.006943130
17259258000.007063570.000182332.650.008028290.008083190.006801680
17258394000.006881249.5E-51.400.006784750.006960770.00670860
17257530000.006786010.00014082.120.006663270.006904350.00664560
17256666000.00664521-0.000437-6.170.007087160.007193520.006448440
17255802000.00708193-0.000228-3.120.007323790.007372740.007025660
17254938000.00731013-9.0E-6-0.120.007234510.00743920.006917120
17254074000.00731934-0.000266-3.510.007584160.007625030.007286680
17253210000.007585240.000317634.370.008028290.008083190.007278850
17252346000.00726761-0.000242-3.220.007508840.007520410.007195520
17251482000.00750962-4.6E-5-0.610.007550250.007570080.007454240
17250618000.00755564-1.0E-6-0.010.00755190.007591010.007299030
17249754000.00755686-1.6E-5-0.210.007558150.00776120.007499090
17248890000.007573010.00020642.800.007351420.007637410.007236990
17248026000.00736661-0.000656-8.180.008031550.008072850.007201830
17247162000.00802249-0.000187-2.280.008206860.008261480.00797740
17246298000.0082091-4.6E-5-0.560.008283520.008347240.008182430
17245434000.0082555-1.1E-5-0.130.008274520.008423420.008182160
17244570000.008266420.000421685.380.007841090.008359140.007840970
17243706000.00784474-1.6E-5-0.200.008028290.008083190.007721670
17242842000.007860680.000147951.920.007708390.007903730.007611640
17241978000.00771273-0.000166-2.110.00788050.008055860.007644830
17241114000.007878652.1E-50.270.008028290.008083190.007678370
17240250000.007857834.3E-50.550.007811730.008014570.007771120
17239386000.007814755.5E-50.710.007755490.007852360.007741080
17238522000.007759676.0E-50.780.00768660.00785870.007632210
17237658000.00769919-0.000264-3.320.007968580.007993670.007566130
17236794000.00796344-9.9E-5-1.230.008073770.008276640.007901160
17235930000.00806235-0.000128-1.560.008142480.008175340.007814750
17235066000.008190320.00054147.080.008028290.008219710.007575280
17234202000.00764892-0.000145-1.860.007802940.00809680.007603180
17233338000.007793823.8E-50.490.007754860.007897630.007724150
17232474000.00775594-0.000264-3.290.008028290.008083190.007652180
17231610000.008019680.0010024214.290.006988490.008132530.006943730
17230746000.00701726-0.000321-4.370.007359790.007618460.006921730
17229882000.007337845.1E-50.700.007243390.007623330.007243390
17229018000.00728636-0.000796-9.850.008680530.008756990.006540110
17228154000.00808202-0.00061-7.020.008680530.008756990.007926490
17227290000.00869252-0.000229-2.570.008927540.00901610.008553070
17226426000.00892195-0.000654-6.830.009568050.009610120.00887210
17225562000.00957616-8.0E-5-0.830.009677940.009683260.009207310
17224698000.00965617-0.00014-1.430.00979320.010009050.009614250
17223834000.00979595-0.000116-1.170.00991780.010063230.009678890
17222970000.009912230.000125431.280.009976280.010154690.00930320
17222106000.00978685.2E-50.530.009708440.009812730.009574810
17221242000.00973502-6.4E-5-0.650.009776610.009940580.009587370
17220378000.009799330.000307433.240.00948930.009822740.009487270
17219514000.0094919-0.00048-4.810.009976280.009989230.009253120
17218650000.00997191-0.000435-4.180.010414940.010428040.009888190
17217786000.010407140.00010971.070.010291810.010585520.010175470
17216922000.01029744-0.000234-2.220.010137890.010485870.010119590
17216058000.0105317-9.3E-7-0.010.010516090.010599430.010254470
17215194000.010532634.7E-50.450.010483050.010583430.010414340
17214330000.01048560.000227872.220.010218650.010586780.010100780
17213466000.010257730.000115271.140.010137890.010433570.010119590
17212602000.01014246-0.000175-1.700.010315790.010514690.010099620
17211738000.01031717-0.00011-1.050.01043010.010459520.010018140
17210874000.010427140.000684747.030.009504460.010441670.009462420
17210010000.00974240.000240162.530.009504460.009768090.009462420
17209146000.009502240.000138551.480.009363870.009573680.009312860
17208282000.009363699.6E-51.040.00926230.009442090.009111720
17207418000.00926786-8.0E-6-0.090.009259910.0096080.009139680
17206554000.009276059.6E-51.050.009157560.009416670.009056380
17205690000.009180070.000164841.830.009016190.009288640.008982130
17204826000.009015230.000274573.140.01050530.010506290.008680530
17203962000.00874066-0.000428-4.670.009155380.009186440.008740660
17203098000.009168230.000251822.820.008910670.009209140.008845550
17202234000.00891641-0.000271-2.950.009109360.009290070.0084680
17201370000.00918758-0.000664-6.740.009860390.009895640.0091430
17200506000.00985157-0.000364-3.560.010219520.01024260.009717880
17199642000.01021545-6.4E-5-0.620.010274860.010345070.010161570
17198778000.01027928.0E-60.080.01050530.010506290.01009370
17197914000.010271570.00018981.880.010088140.010325330.010018350
17197050000.01008177-9.0E-6-0.090.010090260.010172150.010067120
17196186000.01009038-0.000205-1.990.010312330.01041070.010054920
17195322000.010294980.00022842.270.010072020.010370570.010055540
17194458000.01006658-8.1E-5-0.800.01050530.010506290.009944290
17193594000.010148060.000122211.220.010034820.010242240.009973230
17192730000.01002585-0.000197-1.930.010221370.010255250.009684720
17191866000.01022331-0.000224-2.140.010447290.010519230.010194040
17191002000.01044735-7.0E-5-0.670.010523570.010523570.010395690
17190138000.010516931.3E-50.120.010496960.010601940.010303920