stargazeprotocol.comSTGZ

$ 0.009521

0.000018

(

0.19%

)

Official Links

Website

Source Code

Info

Rank 4486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009489

Exchange

Ask

$ 0.009616

Last Trade Time

08:06:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004594

Fully Diluted Market Cap

$ 95,207

Genesis Date

11/24/2020

Days Range 0.009434-0.009631

52 Weeks Range 0.006448-0.012274

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGZ/ETH	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	ETH	1	https://v2.info.uniswap.org/token/0xa9a8377287ea9c6b8b4249dd502e75d34148fc5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00977117	-0.00025047	-2.56335730522	0.00907755	0.01021458	0	CX
4	0.01003479	-0.00051409	-5.12307681576	0.00881054	0.01116388	0	CX
12	0.00719956	0.00232114	32.2400257794	0.00712149	0.01227395	0	CX
26	0.00970844	-0.00018774	-1.93378132841	0.00644844	0.01227395	0	CX
52	0.00677557	0.00274513	40.5151153335	0.00644844	0.01227395	0	CX
156	0.00580401	0.00371669	64.0365884966	0.00418042	0.04550491	0.00180012	CX
260	0.00729483	0.00222587	30.5129797404	0.00413755	0.06932369	0.11755546	CX

Stargaze Protocol (STGZ) is a project with automatic fee distribution, staking and is an innovative new Ethereum token that makes yield generation in DeFi easier and better.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.00946974	-0.000209	-2.16	0.00985838	0.01020382	0.00907755
1737935400	0.0096786	-0.000257	-2.59	0.00990772	0.01004517	0.0096786
1737849000	0.00993582	3.3E-5	0.33	0.009898	0.01001434	0.00978806
1737762600	0.00990285	-5.5E-5	-0.55	0.00998088	0.01021458	0.00979805
1737676200	0.00995834	0.00025672	2.65	0.0096986	0.0100014	0.00954306
1737589800	0.00970162	-0.00023	-2.32	0.00996456	0.01006176	0.00966018
1737503400	0.009932	0.00018374	1.88	0.00977117	0.01005782	0.00958438
1737417000	0.00974826	0.00010865	1.13	0.00985838	0.0102455	0.00935678
1737330600	0.00963961	-0.00026	-2.63	0.00985838	0.0102951	0.00935678
1737244200	0.00989941	-0.000506	-4.86	0.01039461	0.01045019	0.00966529
1737157800	0.0104057	0.00053368	5.41	0.00988694	0.01054139	0.00988694
1737071400	0.00987202	-0.000416	-4.04	0.01030072	0.01033033	0.00976847
1736985000	0.0102879	0.00064381	6.68	0.00963446	0.01038836	0.00952721
1736898600	0.00964409	0.0002871	3.07	0.00937233	0.0097235	0.00935149
1736812200	0.00935699	-0.000398	-4.08	0.00997398	0.01004481	0.00881054
1736725800	0.00975487	-7.6E-5	-0.77	0.00981368	0.00985647	0.00964825
1736639400	0.00983094	4.5E-5	0.46	0.00976578	0.00991759	0.00963593
1736553000	0.00978555	0.0001794	1.87	0.00997398	0.01004481	0.0095682
1736466600	0.00960615	-0.00035	-3.52	0.00993535	0.01003067	0.00947205
1736380200	0.00995646	-0.000141	-1.40	0.01010924	0.01020316	0.00960672
1736293800	0.01009761	-0.000924	-8.38	0.01103097	0.01106503	0.01004143
1736207400	0.01102194	0.00013951	1.28	0.00997398	0.01116388	0.00990246
1736121000	0.01088243	-5.3E-5	-0.48	0.01093003	0.01097069	0.01076785
1736034600	0.01093526	0.00015629	1.45	0.01078412	0.01097216	0.01068886
1735948200	0.01077897	0.0004737	4.60	0.0103207	0.01084601	0.0102435
1735861800	0.01030527	0.00028623	2.86	0.00997398	0.01043731	0.00990246
1735775400	0.01001904	5.4E-5	0.54	0.00997398	0.01006628	0.00990246
1735689000	0.00996534	-6.1E-5	-0.61	0.01003479	0.01029241	0.0099067
1735602600	0.01002615	-5.0E-6	-0.05	0.00996007	0.01025731	0.00986762
1735516200	0.0100313	-0.00012	-1.18	0.01015051	0.01018337	0.00993642
1735429800	0.01015149	0.00020879	2.10	0.00995508	0.01018115	0.00993822
1735343400	0.0099427	-1.4E-5	-0.14	0.00996007	0.01025731	0.00988233
1735257000	0.0099564	-0.000485	-4.65	0.01048356	0.01049711	0.00987495
1735170600	0.01044128	-4.0E-6	-0.04	0.01042544	0.01058666	0.01029205
1735084200	0.01044574	0.00023226	2.27	0.01021147	0.01056328	0.01004188
1734997800	0.01021348	0.00042698	4.36	0.01021874	0.01034175	0.0093154
1734911400	0.0097865	-0.000183	-1.84	0.01001377	0.01014333	0.00971053
1734825000	0.00996958	-0.000394	-3.80	0.01038636	0.010624	0.00984577
1734738600	0.01036339	7.7E-5	0.75	0.01021874	0.01043285	0.0093154
1734652200	0.01028658	-0.000555	-5.12	0.01082033	0.01111104	0.00997326
1734565800	0.01084117	-0.00076	-6.55	0.01162404	0.01166946	0.01083205
1734479400	0.01160072	-0.000349	-2.92	0.01188815	0.0120827	0.01151117
1734393000	0.01194989	0.00013072	1.11	0.01146114	0.01227395	0.01128859
1734306600	0.01181917	0.00026124	2.26	0.0115773	0.01181917	0.01146769
1734220200	0.01155793	-0.000111	-0.95	0.01169179	0.01178957	0.01143821
1734133800	0.01166859	7.4E-5	0.64	0.01162192	0.01185128	0.01152917
1734047400	0.01159486	0.00013001	1.13	0.01146309	0.01191494	0.01136732
1733961000	0.01146485	0.00064258	5.94	0.01087214	0.01151377	0.01065872
1733874600	0.01082227	-0.000272	-2.45	0.01105821	0.01128943	0.01052109
1733788200	0.01109391	-0.000846	-7.09	0.01146114	0.01181857	0.01063728
1733701800	0.01193969	-4.3E-5	-0.36	0.01197061	0.01199901	0.01176567
1733615400	0.01198272	-2.7E-5	-0.22	0.0119721	0.01203077	0.01189876
1733529000	0.01200996	0.00067544	5.96	0.0113306	0.01223508	0.01132585
1733442600	0.01133452	-0.00013	-1.13	0.01146114	0.01181857	0.01118445
1733356200	0.01146416	0.0006345	5.86	0.0108258	0.01165014	0.0108258
1733269800	0.01082966	-5.3E-5	-0.49	0.01087492	0.0109744	0.01052575
1733183400	0.0108824	-0.000218	-1.96	0.01109197	0.01123973	0.01068596
1733097000	0.01110079	2.4E-5	0.22	0.01110862	0.01119584	0.01095239
1733010600	0.01107663	0.00032753	3.05	0.01072405	0.011164	0.01069277
1732924200	0.0107491	4.2E-5	0.39	0.01070835	0.01090865	0.01058507
1732837800	0.0107071	-0.000253	-2.31	0.0109166	0.01093951	0.0105724
1732751400	0.01096041	0.00101511	10.21	0.00996842	0.01101381	0.00987157
1732665000	0.0099453	-0.000264	-2.59	0.01020489	0.01035048	0.00973038
1732578600	0.01020938	0.0001553	1.54	0.00930972	0.0105805	0.0090765
1732492200	0.01005408	-0.000114	-1.12	0.01021303	0.01032405	0.00984266
1732405800	0.01016824	0.00022865	2.30	0.00995894	0.01046344	0.00993556
1732319400	0.00993959	-0.000147	-1.46	0.01005489	0.01025384	0.00977709
1732233000	0.01008667	0.00088713	9.64	0.00919538	0.01012055	0.00908131
1732146600	0.00919954	-0.000109	-1.17	0.00930972	0.00945109	0.0090765
1732060200	0.00930894	-0.000313	-3.25	0.00961584	0.00961584	0.00919547
1731973800	0.00962179	0.00043714	4.76	0.0091877	0.00962179	0.00901915
1731887400	0.00918465	-0.000167	-1.79	0.00937852	0.00944609	0.00911836
1731801000	0.00935188	9.7E-5	1.05	0.00922681	0.00962211	0.00919224
1731714600	0.0092553	0.00011168	1.22	0.0091877	0.00936154	0.00901727
1731628200	0.00914362	-0.000409	-4.28	0.00954309	0.0096948	0.00908254
1731541800	0.00955275	-0.000167	-1.72	0.00970308	0.00997777	0.00933238
1731455400	0.00971953	-0.00034	-3.38	0.01003369	0.01028527	0.00961877
1731369000	0.01005955	0.00053087	5.57	0.0095177	0.01011759	0.0093279
1731282600	0.00952868	0.00014672	1.56	0.00931991	0.00970625	0.0092518
1731196200	0.00938196	0.00053375	6.03	0.00885458	0.00943987	0.00885306
1731109800	0.00884821	0.00017461	2.01	0.00876503	0.00892509	0.00864355
1731023400	0.0086736	0.00053142	6.53	0.0081101	0.00872891	0.00808696
1730937000	0.00814218	0.00088456	12.19	0.00725526	0.00820435	0.00725242
1730850600	0.00725762	0.00010453	1.46	0.00719956	0.00740942	0.00712149
1730764200	0.00715309	-0.000194	-2.64	0.00686279	0.00796673	0.00676938
1730677800	0.00734717	-8.9E-5	-1.20	0.00745723	0.00745807	0.00720871
1730591400	0.00743651	-7.2E-5	-0.96	0.00751922	0.00754036	0.00740401
1730505000	0.00750821	-2.0E-5	-0.27	0.00753922	0.00772992	0.00739459
1730418600	0.00752774	-0.000426	-5.36	0.0079522	0.00797486	0.00749288
1730332200	0.00795363	7.5E-5	0.95	0.00787724	0.00812589	0.00779119
1730245800	0.00787841	0.00020826	2.72	0.00766791	0.00801487	0.00765733
1730159400	0.00767015	0.00017704	2.36	0.00686279	0.00796673	0.00676938
1730073000	0.00749311	7.9E-5	1.07	0.00740491	0.00754305	0.00736401
1729986600	0.00741382	0.00019707	2.73	0.00728639	0.00747772	0.00726184