Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAC/ETH | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x98a90499b62ae48e151a66b0f647570b5a473b1c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14958489 | -0.01636267 | -10.9387184762 | 0.12247008 | 0.15592276 | 0 | CX |
| 4 | 0.1846248 | -0.05140258 | -27.8416442428 | 0.12247008 | 0.19666715 | 0 | CX |
| 12 | 0.23605639 | -0.10283417 | -43.5633917811 | 0.12247008 | 0.25788942 | 0 | CX |
| 26 | 0.16866203 | -0.03543981 | -21.0123226905 | 0.12247008 | 0.28353235 | 0 | CX |
| 52 | 0.27644093 | -0.14321871 | -51.8080698108 | 0.12247008 | 0.28353235 | 0 | CX |
| 156 | 0.40709472 | -0.2738725 | -67.2748838403 | 0.07441809 | 0.58021531 | 1.959E-5 | CX |
| 260 | 7.94239622 | -7.809174 | -98.3226444978 | 0.07441809 | 9.19805058 | 0.03672075 | CX |
About ZAC
ZAC Finance is an ecosystem controlled by the ZAC token.
ZAC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.12873059 | -0.002909 | -2.21 | 0.13187742 | 0.13223727 | 0.12597055 | 0 |
| 1741823400 | 0.13163913 | -0.00107 | -0.81 | 0.13259436 | 0.13490821 | 0.12667368 | 0 |
| 1741737000 | 0.13270902 | 0.00273517 | 2.10 | 0.12845155 | 0.13544972 | 0.12247008 | 0 |
| 1741650600 | 0.12997385 | -0.0088 | -6.34 | 0.14958489 | 0.15592276 | 0.12511339 | 0 |
| 1741564200 | 0.13877406 | -0.012761 | -8.42 | 0.15196781 | 0.15258599 | 0.13783401 | 0 |
| 1741477800 | 0.15153543 | 0.00392801 | 2.66 | 0.14759775 | 0.1540855 | 0.14547108 | 0 |
| 1741391400 | 0.14760742 | -0.004583 | -3.01 | 0.14958489 | 0.15592276 | 0.14604506 | 0 |
| 1741305000 | 0.15219091 | -0.003131 | -2.02 | 0.15480866 | 0.16022582 | 0.15056983 | 0 |
| 1741218600 | 0.15532185 | 0.00539851 | 3.60 | 0.14958489 | 0.15671499 | 0.14885759 | 0 |
| 1741132200 | 0.14992334 | 0.00110029 | 0.74 | 0.14805292 | 0.15331675 | 0.1389785 | 0 |
| 1741045800 | 0.14882305 | -0.024955 | -14.36 | 0.17378081 | 0.17431334 | 0.14493027 | 0 |
| 1740959400 | 0.17377804 | 0.02123971 | 13.92 | 0.15296173 | 0.17609534 | 0.15041304 | 0 |
| 1740873000 | 0.15253833 | -0.001774 | -1.15 | 0.15412694 | 0.15735665 | 0.14818415 | 0 |
| 1740786600 | 0.15431204 | -0.00472 | -2.97 | 0.1593065 | 0.15949713 | 0.14362139 | 0 |
| 1740700200 | 0.15903229 | -0.001856 | -1.15 | 0.16172947 | 0.16422083 | 0.15451995 | 0 |
| 1740613800 | 0.1608882 | -0.011634 | -6.74 | 0.17224745 | 0.17278965 | 0.15632198 | 0 |
| 1740527400 | 0.17252235 | -0.001261 | -0.73 | 0.17378081 | 0.17463244 | 0.16205894 | 0 |
| 1740441000 | 0.17378288 | -0.020928 | -10.75 | 0.18016287 | 0.18897413 | 0.17246433 | 0 |
| 1740354600 | 0.19471109 | 0.00364966 | 1.91 | 0.19095437 | 0.19614084 | 0.18970558 | 0 |
| 1740268200 | 0.19106143 | 0.00728689 | 3.97 | 0.18381322 | 0.19305065 | 0.18341676 | 0 |
| 1740181800 | 0.18377454 | -0.005624 | -2.97 | 0.18914888 | 0.19628934 | 0.18083631 | 0 |
| 1740095400 | 0.18939891 | 0.00188423 | 1.00 | 0.18760793 | 0.19116711 | 0.18712237 | 0 |
| 1740009000 | 0.18751468 | 0.00342656 | 1.86 | 0.18441413 | 0.18894996 | 0.18346787 | 0 |
| 1739922600 | 0.18408812 | -0.005202 | -2.75 | 0.18947213 | 0.18995355 | 0.18006065 | 0 |
| 1739836200 | 0.18929047 | 0.00553112 | 3.01 | 0.18016287 | 0.19666715 | 0.17788633 | 0 |
| 1739749800 | 0.18375935 | -0.002075 | -1.12 | 0.1860656 | 0.18825028 | 0.18348583 | 0 |
| 1739663400 | 0.18583421 | -0.002451 | -1.30 | 0.18829103 | 0.18919239 | 0.18492111 | 0 |
| 1739577000 | 0.18828551 | 0.00342242 | 1.85 | 0.1846248 | 0.19258028 | 0.18408121 | 0 |
| 1739490600 | 0.18486309 | -0.004052 | -2.14 | 0.18891542 | 0.19035622 | 0.18051237 | 0 |
| 1739404200 | 0.18891473 | 0.00901432 | 5.01 | 0.18016287 | 0.1927937 | 0.17677361 | 0 |
| 1739317800 | 0.17990041 | -0.003748 | -2.04 | 0.18404046 | 0.18815427 | 0.17848585 | 0 |
| 1739231400 | 0.18364884 | 0.00194709 | 1.07 | 0.19716584 | 0.19716584 | 0.18167067 | 0 |
| 1739145000 | 0.18170175 | -0.000461 | -0.25 | 0.1817577 | 0.1852264 | 0.17535146 | 0 |
| 1739058600 | 0.18216314 | 0.00086199 | 0.48 | 0.18117682 | 0.18390232 | 0.17888646 | 0 |
| 1738972200 | 0.18130115 | -0.003723 | -2.01 | 0.18619614 | 0.19327512 | 0.1773759 | 0 |
| 1738885800 | 0.18502402 | -0.007473 | -3.88 | 0.19269217 | 0.19724112 | 0.18420347 | 0 |
| 1738799400 | 0.1924967 | 0.00455516 | 2.42 | 0.18844229 | 0.19497148 | 0.18745528 | 0 |
| 1738713000 | 0.18794154 | -0.011111 | -5.58 | 0.19916058 | 0.19963647 | 0.18212377 | 0 |
| 1738626600 | 0.19905214 | 0.00254178 | 1.29 | 0.19716584 | 0.20142884 | 0.1721024 | 0 |
| 1738540200 | 0.19651036 | -0.019466 | -9.01 | 0.21563515 | 0.21829366 | 0.19051647 | 0 |
| 1738453800 | 0.21597636 | -0.011133 | -4.90 | 0.22798487 | 0.22985183 | 0.2143691 | 0 |
| 1738367400 | 0.22710975 | 0.00244853 | 1.09 | 0.22465639 | 0.2373701 | 0.22202551 | 0 |
| 1738281000 | 0.22466122 | 0.00927748 | 4.31 | 0.21481875 | 0.22674921 | 0.2136266 | 0 |
| 1738194600 | 0.21538374 | 0.00326563 | 1.54 | 0.21345807 | 0.21874399 | 0.21144951 | 0 |
| 1738108200 | 0.21211811 | -0.006636 | -3.03 | 0.22102952 | 0.22247101 | 0.21009229 | 0 |
| 1738021800 | 0.21875435 | -0.004825 | -2.16 | 0.22773207 | 0.23571173 | 0.20969444 | 0 |
| 1737935400 | 0.22357889 | -0.005942 | -2.59 | 0.22887173 | 0.23204688 | 0.22357889 | 0 |
| 1737849000 | 0.22952099 | 0.00076185 | 0.33 | 0.22864725 | 0.23133476 | 0.22610755 | 0 |
| 1737762600 | 0.22875914 | -0.001282 | -0.56 | 0.23056187 | 0.23596038 | 0.22633824 | 0 |
| 1737676200 | 0.23004108 | 0.00593035 | 2.65 | 0.22404097 | 0.23103569 | 0.22044795 | 0 |
| 1737589800 | 0.22411073 | -0.005322 | -2.32 | 0.23018475 | 0.23243021 | 0.22315342 | 0 |
| 1737503400 | 0.22943258 | 0.00424435 | 1.88 | 0.2257173 | 0.23233904 | 0.2214025 | 0 |
| 1737417000 | 0.22518823 | 0.00251001 | 1.13 | 0.22773207 | 0.23667457 | 0.21614489 | 0 |
| 1737330600 | 0.22267822 | -0.006001 | -2.62 | 0.22773207 | 0.23782044 | 0.21614489 | 0 |
| 1737244200 | 0.22867971 | -0.011696 | -4.87 | 0.24011909 | 0.2414031 | 0.22327153 | 0 |
| 1737157800 | 0.24037534 | 0.01232831 | 5.41 | 0.22839169 | 0.24350973 | 0.22839169 | 0 |
| 1737071400 | 0.22804703 | -0.009607 | -4.04 | 0.23795029 | 0.23863408 | 0.22565514 | 0 |
| 1736985000 | 0.23765398 | 0.01487215 | 6.68 | 0.22255942 | 0.23997473 | 0.22008188 | 0 |
| 1736898600 | 0.22278183 | 0.0066321 | 3.07 | 0.21650405 | 0.22461633 | 0.21602264 | 0 |
| 1736812200 | 0.21614973 | -0.009191 | -4.08 | 0.22559298 | 0.22858302 | 0.20352649 | 0 |
| 1736725800 | 0.22534087 | -0.001757 | -0.77 | 0.22669948 | 0.22768787 | 0.22287783 | 0 |
| 1736639400 | 0.22709801 | 0.00104848 | 0.46 | 0.22559298 | 0.22909966 | 0.22259327 | 0 |
| 1736553000 | 0.22604953 | 0.0041442 | 1.87 | 0.2318072 | 0.23775827 | 0.22102883 | 0 |
| 1736466600 | 0.22190533 | -0.008092 | -3.52 | 0.22950994 | 0.23171189 | 0.21880754 | 0 |
| 1736380200 | 0.22999757 | -0.003261 | -1.40 | 0.23352705 | 0.23569654 | 0.22191845 | 0 |
| 1736293800 | 0.23325836 | -0.021352 | -8.39 | 0.25481926 | 0.25560596 | 0.23196054 | 0 |
| 1736207400 | 0.25461066 | 0.0032228 | 1.28 | 0.2318072 | 0.25788942 | 0.22884824 | 0 |
| 1736121000 | 0.25138786 | -0.00122 | -0.48 | 0.25248745 | 0.2534268 | 0.2487411 | 0 |
| 1736034600 | 0.25260832 | 0.00361028 | 1.45 | 0.24911684 | 0.25346065 | 0.24691627 | 0 |
| 1735948200 | 0.24899804 | 0.01094276 | 4.60 | 0.23841168 | 0.25054659 | 0.23662829 | 0 |
| 1735861800 | 0.23805528 | 0.00661208 | 2.86 | 0.2318072 | 0.24110541 | 0.22884824 | 0 |
| 1735775400 | 0.2314432 | 0.00124049 | 0.54 | 0.23040232 | 0.23253451 | 0.22875017 | 0 |
| 1735689000 | 0.23020271 | -0.001405 | -0.61 | 0.2318072 | 0.23775827 | 0.22884824 | 0 |
| 1735602600 | 0.23160759 | -0.000119 | -0.05 | 0.23008114 | 0.23694739 | 0.2279455 | 0 |
| 1735516200 | 0.23172639 | -0.002777 | -1.18 | 0.23448021 | 0.23523929 | 0.2295348 | 0 |
| 1735429800 | 0.23450301 | 0.00482316 | 2.10 | 0.2299658 | 0.23518818 | 0.22957624 | 0 |
| 1735343400 | 0.22967985 | -0.000316 | -0.14 | 0.23008114 | 0.23694739 | 0.22828532 | 0 |
| 1735257000 | 0.22999619 | -0.011201 | -4.64 | 0.24217392 | 0.24248681 | 0.22811472 | 0 |
| 1735170600 | 0.24119727 | -0.000103 | -0.04 | 0.2408312 | 0.24455545 | 0.23774999 | 0 |
| 1735084200 | 0.24130018 | 0.00536535 | 2.27 | 0.23588855 | 0.24401533 | 0.2319709 | 0 |
| 1734997800 | 0.23593483 | 0.0098632 | 4.36 | 0.23605639 | 0.23889793 | 0.21518896 | 0 |
| 1734911400 | 0.22607163 | -0.004229 | -1.84 | 0.23132164 | 0.23431444 | 0.22431656 | 0 |
| 1734825000 | 0.23030079 | -0.009097 | -3.80 | 0.23992845 | 0.24541814 | 0.2274406 | 0 |
| 1734738600 | 0.239398 | 0.00177441 | 0.75 | 0.23605639 | 0.24100249 | 0.21518896 | 0 |
| 1734652200 | 0.23762359 | -0.012811 | -5.12 | 0.24995327 | 0.25666895 | 0.23038574 | 0 |
| 1734565800 | 0.25043469 | -0.017546 | -6.55 | 0.26851929 | 0.26956846 | 0.25022403 | 0 |
| 1734479400 | 0.26798054 | -0.008066 | -2.92 | 0.27462024 | 0.27911463 | 0.2659119 | 0 |
| 1734393000 | 0.27604654 | 0.00301974 | 1.11 | 0.26475636 | 0.28353235 | 0.26077033 | 0 |
| 1734306600 | 0.2730268 | 0.00603465 | 2.26 | 0.26743973 | 0.2730268 | 0.26490762 | 0 |
| 1734220200 | 0.26699215 | -0.002556 | -0.95 | 0.27008442 | 0.27234301 | 0.26422659 | 0 |
