ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VegaWalletVGW
$ 0.736174
0.001104
(
0.15%
)
Info
Rank Rank 1387
Platform Ethereum
Token
Not Mineable
Bid
$ 0.164815
Exchange
CREX
Ask
$ 0.769137
Last Trade Time
14:05:45
Volume (24h)
$ 0
Last Trade Size
24.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.027381
Fully Diluted Market Cap
$ 147,234,804
Genesis Date
9/16/2018
Days Range 0.73346-0.920781
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 24,969,353 / 200,000,000
12.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.34E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725840129VGW/BTChttps://exchange.latoken.com/exchange/VGW-BTCBTC1https://exchange.latoken.com/exchange/VGW-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.069563370.66661065958.2782576520.017900260.63821881202.30323806CX
2600.074333960.66184006890.3602875460.00107120.767777798737.44983166CX

About VGW

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.736568650.011660411.610.725944860.741233590.71873660
17257530000.724908240.002943180.410.723412660.734632480.720162630
17256666000.72196506-0.030472-4.050.752681210.762917070.704051810
17255802000.75243693-0.023273-3.000.777270880.78036360.747392770
17254938000.775709920.003088170.400.769410580.783947970.747944580
17254074000.77262175-0.020176-2.540.792384470.801138160.77145970
17253210000.79279760.025523923.330.918220390.920781130.769135470
17252346000.76727368-0.022717-2.880.790027950.791120050.767087420
17251482000.78999043-0.001913-0.240.792026430.795260920.787463460
17250618000.79190315-0.003723-0.470.794584220.802404860.776015030
17249754000.795625670.002548010.320.790967290.81972570.788969620
17248890000.79307766-0.006368-0.800.797254170.806687370.776174630
17248026000.79944547-0.043485-5.160.842526070.846818620.777541560
17247162000.84293048-0.01837-2.130.862408180.863597170.842930480
17246298000.861300270.003636220.420.860248640.871000130.855485340
17245434000.85766405-0.000238-0.030.859023610.864308570.853134180
17244570000.857902430.048732456.020.809152970.868577280.809152970
17243706000.80916998-0.010642-1.300.918220390.920781130.804238780
17242842000.8198120.027704243.500.790700360.82258580.789148110
17241978000.79210776-0.003729-0.470.795944320.821843570.785357250
17241114000.795836980.008220631.040.918220390.920781130.77650320
17240250000.78761635-0.008771-1.100.797157690.80686210.787616350
17239386000.796387190.006770350.860.788967610.799491160.788493650
17238522000.789616840.017837282.310.771323690.801692250.766073310
17237658000.77177956-0.016805-2.130.787448180.801861890.754231860
17236794000.78858477-0.022462-2.770.811003510.82768610.783738530
17235930000.811047190.015093221.900.795362760.824846110.783734510
17235066000.795953970.007608390.970.918220390.920781130.775431060
17234202000.78834558-0.02723-3.340.818856440.827259180.781802630
17233338000.815575590.002355990.290.815774710.823905430.808013970
17232474000.8132196-0.014705-1.780.827264810.827264810.798832820
17231610000.827924890.0889942212.040.737413390.83954390.734598580
17230746000.73893067-0.011303-1.510.751044130.773018120.731460570
17229882000.75023370.023044783.170.723503920.76469150.723503920
17229018000.72718892-0.052796-6.770.918220390.920781130.665604930
17228154000.77998478-0.034098-4.190.81296460.818393610.768123510
17227290000.81408269-0.009225-1.120.823049170.832809190.802660
17226426000.82330752-0.050919-5.820.876694190.877995330.819915710
17225562000.874226310.007187890.830.866469460.878735550.83472070
17224698000.86703842-0.020485-2.310.886679470.895367490.864619990
17223834000.88752327-0.007901-0.880.89544240.897507340.875070510
17222970000.89542444-0.018748-2.050.918220390.9380.891328330
17222106000.914172380.001807120.200.908553630.914977990.899309510
17221242000.912365260.002386410.260.910033930.929780570.893719830
17220378000.909978850.028993843.290.881568980.913932790.881568980
17219514000.880985010.004888590.560.87630680.885682910.85081960
17218650000.87609642-0.007639-0.860.883933680.899017390.87346010
17217786000.88373589-0.021863-2.410.905899890.907651270.8771790
17216922000.9055988-0.004425-0.490.918220390.920781130.893166810
17216058000.910023880.009441911.050.899523910.915152730.883106360
17215194000.900581970.005924010.660.894385810.906126760.888843440
17214330000.894657960.037612724.390.857170660.903790730.848217580
17213466000.85704524-0.002825-0.330.858737520.872401770.847282130
17212602000.85987063-0.013573-1.550.872211760.8857140.856348840
17211738000.873443490.005822440.670.869012110.875888580.837481910
17210874000.867621050.049368686.030.918220390.920781130.835356670
17210010000.818252370.024585383.100.793738140.82266030.793738140
17209146000.793666990.017984952.320.775732830.801248170.774362280
17208282000.775682040.007079750.920.768483560.784380120.758127370
17207418000.76860229-0.00532-0.690.772100760.795207720.765245320
17206554000.77392195-0.00381-0.490.776371610.795968970.766112170
17205690000.777731980.018576562.450.759857980.780396030.754334770
17204826000.759155420.010664521.420.918220390.920781130.739594640
17203962000.7484909-0.030865-3.960.779176360.782303790.748196370
17203098000.779356060.019716632.600.758066270.783631860.751070130
17202234000.75963943-0.007209-0.940.762700260.769672950.719621940
17201370000.76684823-0.039926-4.950.806178570.809320470.760543390
17200506000.8067746-0.024152-2.910.831754750.833362610.795288520
17199642000.83092622-0.01065-1.270.8425250.846890580.827249930
17198778000.841576010.001061550.130.918220390.920781130.837188310
17197914000.840514460.025199773.090.815941270.843117680.812677030
17197050000.815314690.00689390.850.808179720.81890790.80796680
17196186000.80842079-0.016315-1.980.825583780.832679480.803213950
17195322000.824735960.010280881.260.814891520.834439570.811512840
17194458000.81445508-0.013085-1.580.918220390.920781130.81319990
17193594000.827540180.019406692.400.80751870.836131450.807125810
17192730000.80813349-0.040529-4.780.846327250.848287670.784802620
17191866000.84866273-0.012064-1.400.860883130.864138260.847566880
17191002000.860726750.002437860.280.859538440.864041910.856464480
17190138000.85828889-0.011107-1.280.869412770.870844020.849154240
17189274000.869396150.000461760.050.870561820.890319710.864635130
17188410000.86893439-0.002576-0.300.872859380.880374230.867037620
17187546000.87151054-0.018525-2.080.890911590.891468630.858005210
17186682000.8900351-0.002929-0.330.918220390.920781130.872845580
17185818000.89296380.006138670.690.886764160.896546290.884402140
17184954000.886825130.002108630.240.884325360.88973320.882106180
17184090000.8847165-0.010295-1.150.895729030.902089070.871267860
17183226000.89501119-0.019335-2.110.914534450.91623290.88744180
17182362000.914346320.011459681.270.902182060.937865330.89654830
17181498000.90288664-0.028045-3.010.931777040.931777040.886586470
17180634000.9309319-0.002442-0.260.918220390.940037060.909648280
17179770000.933373780.004374430.470.928448880.935867650.92678540
17178906000.92899935-9.8E-5-0.010.928410290.93154240.927374870