UltranetULTR

$ 2.48

-0.001566

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 4569

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:40:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.450779

Fully Diluted Market Cap

$ 43,450,830

Genesis Date

2/19/2020

Days Range 2.47-2.49

52 Weeks Range 1.06-2.95

Circulating Supply 0 / 17,509,832

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00099	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	ULTR/USDT	https://exchange.latoken.com/exchange/ULTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ULTR-USDT	11 hours ago
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	ULTR/BTC	https://exchange.latoken.com/exchange/ULTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ULTR-BTC	11 hours ago
2.001E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	ULTR/ETH	https://exchange.latoken.com/exchange/ULTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ULTR-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6351612	-0.1536508	-5.83079319777	2.399142	2.6400472	0	CX
4	2.1669996	0.3145108	14.5136528867	2.1454824	2.6599032	0	CX
12	2.3693676	0.1121428	4.73302665234	1.9868804	2.8	0	CX
26	2.7109532	-0.2294428	-8.46354706529	1.9868804	2.907266	0	CX
52	1.0968908	1.3846196	126.23130762	1.0611456	2.9513496	0	CX
156	2.053438	0.4280724	20.8466191821	0.6203952	2.9513496	0	CX
260	0.95422756	1.52728284	160.054362714	0.02478345	2.9513496	0.88087774	CX

Ultranet is a marketplace where all orders are end-to-end encrypted.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.3505916	2.5547168	2.2514384
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436
1726789800	2.5206196	0.07	2.90	2.4711984	2.5542696	2.467872
1726703400	2.4496324	0.04	1.61	2.4119944	2.4550788	2.3699768
1726617000	2.4108004	0.08	3.33	2.329776	2.4534264	2.3053888
1726530600	2.3332028	-0.03	-1.37	2.3670264	2.3681496	2.3021764
1726444200	2.3656576	-0.04	-1.46	2.400376	2.4155664	2.3501016
1726357800	2.400726	-0.02	-0.94	2.4216776	2.425924	2.380262
1726271400	2.4234796	0.1	4.14	2.326914	2.4264632	2.3064312
1726185000	2.3271272	0.03	1.41	2.2957376	2.3422616	2.29487
1726098600	2.2947744	-0.01	-0.42	2.3052968	2.3199792	2.2222976
1726012200	2.3043596	0.02	0.85	2.2782832	2.3213672	2.2571532
1725925800	2.2849024	0.09	3.92	2.3505916	2.3936176	2.1894332
1725839400	2.1987124	0.03	1.61	2.1669996	2.2126376	2.1454824
1725753000	2.1639052	0.01	0.41	2.1594408	2.1929328	2.1497392
1725666600	2.1551196	-0.09	-4.05	2.2468096	2.2773644	2.1016472
1725580200	2.2460804	-0.07	-3.00	2.3202116	2.3294436	2.2310232
1725493800	2.315552	0.01	0.40	2.296748	2.3401432	2.2326704
1725407400	2.3063336	-0.06	-2.54	2.3653268	2.3914572	2.3028648
1725321000	2.36656	0.08	3.33	2.3505916	2.3936176	2.2514384
1725234600	2.2903692	-0.07	-2.88	2.3582924	2.3615524	2.2898132
1725148200	2.3581804	-0.01	-0.24	2.364258	2.3739132	2.3506372
1725061800	2.36389	-0.01	-0.47	2.3718932	2.3952384	2.3164628
1724975400	2.375002	0.01	0.32	2.3610964	2.4469424	2.3551332
1724889000	2.367396	-0.02	-0.80	2.3798632	2.408022	2.3169392
1724802600	2.3864044	-0.13	-5.16	2.5150032	2.5278168	2.3210196
1724716200	2.5162104	-0.05	-2.13	2.5743528	2.577902	2.5162104
1724629800	2.5710456	0.01	0.42	2.5679064	2.6000004	2.5536876
1724543400	2.5601912	-0	-0.03	2.5642496	2.5800256	2.5466692
1724457000	2.5609028	0.15	6.02	2.415382	2.592768	2.415382
1724370600	2.4154328	-0.03	-1.30	2.3505916	2.465112	2.2514384
1724284200	2.4472	0.08	3.50	2.3602996	2.45548	2.355666
1724197800	2.3645008	-0.01	-0.47	2.3759532	2.4532644	2.34435
1724111400	2.3756328	0.02	1.04	2.3505916	2.3936176	2.2514384
1724025000	2.3510936	-0.03	-1.10	2.3795752	2.4085436	2.3510936
1723938600	2.3772752	0.02	0.86	2.3551272	2.3865408	2.3537124
1723852200	2.3570652	0.05	2.31	2.3024588	2.3931112	2.286786
1723765800	2.3038196	-0.05	-2.13	2.3505916	2.3936176	2.2514384
1723679400	2.3539844	-0.07	-2.77	2.420906	2.4707048	2.339518
1723593000	2.4210364	0.05	1.90	2.3742172	2.4622272	2.339506
1723506600	2.375982	0.02	0.97	2.4694472	2.4694472	2.3147196
1723420200	2.3532704	-0.08	-3.34	2.4443476	2.4694304	2.3337392
1723333800	2.434554	0.01	0.29	2.4351484	2.4594192	2.411982
1723247400	2.4275212	-0.04	-1.78	2.4694472	2.4694472	2.3845756
1723161000	2.4714176	0.27	12.04	2.201234	2.5061012	2.1928316
1723074600	2.2057632	-0.03	-1.51	2.2419228	2.3075168	2.1834644
1722988200	2.2395036	0.07	3.17	2.1597132	2.2826612	2.1597132
1722901800	2.1707132	-0.16	-6.77	2.42676	2.442966	1.9868804
1722815400	2.3283128	-0.1	-4.19	2.42676	2.442966	2.292906
1722729000	2.4300976	-0.03	-1.12	2.4568632	2.4859976	2.396
1722642600	2.4576344	-0.15	-5.82	2.6169976	2.6208816	2.4475096
1722556200	2.6096308	0.02	0.83	2.586476	2.6230912	2.4917036
1722469800	2.5881744	-0.06	-2.31	2.6468044	2.6727388	2.5809552
1722383400	2.6493232	-0.02	-0.88	2.6729624	2.6791264	2.6121508
1722297000	2.6729088	-0.06	-2.05	2.6315492	2.8	2.6315492
1722210600	2.7288728	0.01	0.20	2.7121004	2.7312776	2.684506
1722124200	2.7234784	0.01	0.26	2.7165192	2.7754644	2.6678204
1722037800	2.7163548	0.09	3.29	2.6315492	2.7281576	2.6315492
1721951400	2.629806	0.01	0.56	2.6158412	2.6438296	2.53976
1721865000	2.6152132	-0.02	-0.86	2.638608	2.683634	2.6073436
1721778600	2.6380176	-0.07	-2.41	2.7041788	2.7094068	2.6184448
1721692200	2.70328	-0.01	-0.49	2.2767172	2.7320912	2.1481252
1721605800	2.7164892	0.03	1.05	2.685146	2.7317992	2.6361384
1721519400	2.6883044	0.02	0.66	2.6698084	2.704856	2.653264
1721433000	2.6706208	0.11	4.39	2.5587184	2.6978828	2.5319928
1721346600	2.558344	-0.01	-0.33	2.5633956	2.6041844	2.5292004
1721260200	2.566778	-0.04	-1.55	2.6036172	2.6439224	2.5562652
1721173800	2.607294	0.02	0.67	2.594066	2.6145928	2.499946
1721087400	2.5899136	0.15	6.03	2.2767172	2.5937012	2.1481252
1721001000	2.4425444	0.07	3.10	2.3693676	2.4557024	2.3693676
1720914600	2.3691552	0.05	2.32	2.3156204	2.3917856	2.3115292
1720828200	2.3154688	0.02	0.92	2.2939808	2.3414332	2.2630668
1720741800	2.2943352	-0.02	-0.69	2.3047784	2.3737544	2.2843144
1720655400	2.3102148	-0.01	-0.49	2.3175272	2.3760268	2.286902
1720569000	2.321588	0.06	2.45	2.2682328	2.3295404	2.2517456
1720482600	2.2661356	0.03	1.42	2.2767172	2.3245196	2.1481252
1720396200	2.2343012	-0.09	-3.96	2.3258996	2.3352352	2.233422
1720309800	2.326436	0.06	2.60	2.2628844	2.3391996	2.2420004