ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TAITAI
$ 2.91
-0.013922
(
-0.48%
)
Info
Rank Rank 930
Platform TRON
Token
Not Mineable
Bid
$ 2.91
Exchange
BINA
Ask
$ 2.92
Last Trade Time
02:12:44
Volume (24h)
$ 32,391,428
Last Trade Size
57.37
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.91
Fully Diluted Market Cap
$ 10,190,657
Genesis Date
9/04/2020
Days Range 2.91-2.97
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 3,500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.92Binance415306.35/cdn/crypto/logos/exchanges/BINA.png$ 1,221,239.611745893018TIA/USDThttps://www.binance.com/en/trade/TIA_USDTUSDT1https://www.binance.com/en/trade/TIA_USDT63.3124860634Recently
0.10621Gate.io238298.12/cdn/crypto/logos/exchanges/GATE.png$ 25,854.691745892051TAI/USDThttps://gate.io/trade/TAI_USDTUSDT2https://gate.io/trade/TAI_USDT36.327993543716 minutes ago
3.08E-5Binance2358.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0729291745893019TIA/BTChttps://www.binance.com/en/trade/TIA_BTCBTC3https://www.binance.com/en/trade/TIA_BTC0.359520392917Recently
0.0509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001745884930TAI/USDThttps://www.okx.com/trade-spot/TAI-USDTUSDT4https://www.okx.com/trade-spot/TAI-USDT02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TAI/USDThttps://poloniex.com/exchange#USDT_TAIUSDT5https://poloniex.com/exchange#USDT_TAI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TAI

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17458842002.947955850.062.052.868058743.024003242.782236377305
17457978002.88875202-0.05-1.572.943029692.954240312.7821495734262
17457114002.934712650.062.202.87425832.975491632.800305733056
17456250002.871473730.010.192.874001572.932873192.7394708347133
17455386002.86610055-5.33-65.038.325071678.325071672.8110297772640
17454522008.1965963900.008.325071678.325071677.937711222183
17453658008.196596395.64220.538.325071678.325071677.937711222183
17452794002.557227820.041.532.531847782.630301492.5246509844083
17451930002.51861190.031.312.483683962.538524022.43801722331
17451066002.485939370.114.732.3824442.491201212.352403234529
17450202002.373580860.031.312.343828152.428356932.3307135552879
17449338002.342790670.062.702.277566922.368322032.249010721905
17448474002.28116065-0.15-6.272.443144722.459177992.232728170304
17447610002.43377995-0.04-1.692.477692382.553443992.4330789334053
17446746002.475701150.062.552.418801972.591065472.4188019765281
17445882002.4141193-0.22-8.462.645792032.651982112.3859676129855
17445018002.637118160.114.402.527318452.679664682.4940170729610
17444154002.526011310.072.952.44783032.601912452.4410962944808
17443290002.45364781-0.1-3.982.549995922.578147932.4288150242463
17442426002.55544359-5.64-68.828.325071678.325071672.2389567129670
17441562008.1965963900.008.325071678.325071677.937711222183
17440698008.1965963900.000000
17439834008.1965963900.000000
17438970008.196596395.47200.808.325071678.325071677.937711222183
17438106002.72492935-0.12-4.302.853444442.857072042.6294262469925
17437242002.84733946-0.08-2.612.919786332.978771932.65327488111733
17436378002.92372989-0.22-6.963.142902153.221180482.88113735152172
17435514003.142491450.082.483.070886413.208034093.0506096757360
17434650003.06655075-0.18-5.418.325071678.325071673.0373736899457
17433786003.242054210.031.023.212730773.371093163.1871236438520
17432922003.20916403-0.21-6.033.449820113.471041723.1293283171051
17432058003.41512321-0.29-7.783.685765663.805622073.3790555958891
17431194003.703129120.123.463.588482663.80330433.5856697181184
17430330003.57944487-0.12-3.193.686589893.725211423.470400446658
17429466003.69720950.071.853.649457233.746233153.6163365939833
17428602003.629952760.12.823.567146193.713786583.5206769644168
17427738003.530566840.154.303.374170923.586065793.328032766160
17426874003.384970150.092.723.293905043.465579533.2762683253016
17426010003.29537583-0.06-1.903.348424143.444615173.2531245319
17425146003.35926957-0.06-1.853.42464093.437116913.252546758106
17424282003.422464840.195.873.241143023.443188073.1976544586636
17423418003.23264176-0.16-4.633.38755153.446806833.1189808679527
17422554003.38973455-0.01-0.158.325071678.325071673.3423272926334
17421690003.39474492-0.23-6.453.618469563.687332143.3738764727430
17420826003.628987580.12.843.521602823.747369473.4986649736035
17419962003.52876902-0.09-2.433.622365963.716171143.5249237774872
17419098003.61678794-0.07-1.783.676965223.717680713.4284431662183
17418234003.682236360.4815.103.198006143.775784973.16926276192101
17417370003.199034490.3713.262.7936633.202486922.6661936598167
17416506002.82443921-0.19-6.398.325071678.325071672.75351112228389
17415642003.01731637-0.26-8.043.291102663.346070613.00879634158703
17414778003.280942250.134.013.147196563.3444543.070686668039
17413914003.15432826-0.01-0.468.325071678.325071673.1347690994415
17413050003.16900355-0.22-6.423.386697883.491565023.135880782224
17412186003.38657367-0.05-1.353.4193183.507189033.2238389760904
17411322003.43283338-0.02-0.633.415413233.588300213.21753939214634
17410458003.454526-0.68-16.488.325071678.325071673.31775184225684
17409594004.13634975-0.02-0.604.176159434.458717034.08397298176530
17408730004.161256350.051.174.075764484.303504394.03862766181112
17407866004.113156220.4913.583.6162634.142732733.38702472135936
17407002003.62132897-0.21-5.533.834427873.980426243.61241529184192
17406138003.833279890.164.323.642785064.077573193.57825907248138
17405274003.674460310.4112.653.237053173.796925383.03993929240402
17404410003.26184898-0.45-12.218.325071678.325071673.22215253327652
17403546003.71538266-0.05-1.393.756690083.798685733.6804825261350
17402682003.767929620.185.053.570457113.958110173.51117444126521
17401818003.58671093-0.06-1.773.657483913.790049083.46200904202766
17400954003.651274030.515.973.140491253.76404743.13476995205412
17400090003.148439860.165.443.001016373.201186162.9319308477925
17399226002.98605724-0.14-4.363.125155643.19548342.92894544109767
17398362003.122137860.082.768.325071678.325071672.9996057744505
17397498003.03824298-0.04-1.163.066168233.10224312.980392866810
17396634003.07401948-0.1-3.193.177194043.219617033.0203461249593
17395770003.175368770.124.043.05552253.303622263.0335857173686
17394906003.05212708-0.18-5.583.220645813.254880192.9512435552049
17394042003.2326300700.133.217197983.305303752.99159317116188
17393178003.22845730.010.463.236887783.565699633.197349561413
17392314003.213697080.113.578.325071678.325071673.13359838103935
17391450003.103003870.082.623.030079273.179532942.9334618374950
17390586003.023646660.217.652.82878933.039613922.78978964107680
17389722002.80874567-0.09-2.952.916591573.103513542.71947096107356
17388858002.8940244-0.14-4.543.033904733.131095372.83290545203564
17387994003.03174661-0.15-4.813.257065673.304003942.97945277114363
17387130003.1850676-0.12-3.603.300300573.307042373.129750
17386266003.304039370.020.738.325071678.325071672.87153166298937
17385402003.2799574-0.66-16.723.931224654.017095673.03281905221993
17384538003.93860907-0.39-8.994.338579154.431820173.8707566681979
17383674004.327744720.051.274.264569194.53622054.1383323688802
17382810004.273637970.348.603.921280524.357655513.8569382457093
17381946003.935161920.143.763.810113284.094094133.80230387139343