SingularityNETAGI

$ 0.795068

0.000922

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 902

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7919

Exchange

Ask

$ 0.798235

Last Trade Time

15:39:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.189123

Fully Diluted Market Cap

$ 795,067,550

Genesis Date

12/14/2017

Days Range 0.793196-0.795694

52 Weeks Range 0.37403-0.843315

Circulating Supply 1,108,229,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	1	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	2	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	3	https://trade.kucoin.com/AGI-BTC	3 hours ago
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749945725	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	4	https://trade.kucoin.com/AGI-ETH	3 hours ago
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945721	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	5	https://hitbtc.com/AGI-to-BTC	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7948671	0.00020045	0.025218052175	0.61250503	0.83129023	0	CX
4	0.77731256	0.01775499	2.28415066392	0.61250503	0.84331474	0	CX
12	0.63202753	0.16304002	25.7963478268	0.56450376	0.84331474	0	CX
26	0.76422451	0.03084304	4.03586113719	0.56450376	0.84331474	0	CX
52	0.49693805	0.2981295	59.9932929266	0.37403023	0.84331474	0	CX
156	0.16556241	0.62950514	380.222261804	0.02567298	0.84331474	0	CX
260	0.01797793	0.77708962	4322.46437716	0.01592532	0.84331474	2879686.07281	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its cryptocurrency payment scheme to European...

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot ETFs attracted significant interest...

Bitfarms Calls Shareholder Meeting, Iris Energy Volatility, XRP Gains, FIL Declines

Bitfarms calls shareholder meeting in response to Riot Platforms’ acquisition attempt Bitfarms (NASDAQ:BITF), a cryptocurrency mining...

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

PennyStock Alert

6 years ago

Read Full Thread

Time to do some DD

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Time to buy

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

DD looks good

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Another great crypto

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Well Well well

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1749945000	0.79423525	-0.004972	-0.62	0.79852532	0.79852532	0.78613847
1749858600	0.79920701	0.00069231	0.09	0.79762842	0.79959797	0.77510792
1749772200	0.7985147	-0.019532	-2.39	0.81847508	0.81879277	0.79671744
1749685800	0.81804654	-0.011436	-1.38	0.8303715	0.83129023	0.81486941
1749599400	0.82948213	-0.000486	-0.06	0.73237231	0.83085545	0.61250503
1749513000	0.82996849	0.03356362	4.21	0.73237231	0.8311495	0.61250503
1749426600	0.79640487	0.00064532	0.08	0.7948671	0.8018651	0.79107424
1749340200	0.79575955	0.00921024	1.17	0.78568878	0.79796712	0.78359627
1749253800	0.78654931	0.021705	2.84	0.76411435	0.79349408	0.76169383
1749167400	0.76484431	-0.024582	-3.11	0.78941011	0.79796486	0.75652004
1749081000	0.78942629	-0.004447	-0.56	0.79465701	0.79817503	0.78495107
1748994600	0.79387291	-0.003718	-0.47	0.79698687	0.80457763	0.79033057
1748908200	0.7975907	0.00118078	0.15	0.79559336	0.79814204	0.78104405
1748821800	0.79640992	0.00785635	1.00	0.78796668	0.79734996	0.78181083
1748735400	0.78855357	0.0058734	0.75	0.78410146	0.79015286	0.77652183
1748649000	0.78268017	-0.011435	-1.44	0.79624727	0.80071821	0.78093946
1748562600	0.79411538	-0.017632	-2.17	0.81164808	0.82025487	0.79411538
1748476200	0.81174755	-0.009851	-1.20	0.82027791	0.82273299	0.80436988
1748389800	0.8215983	-0.002604	-0.32	0.82435872	0.83426187	0.81013779
1748303400	0.82420255	0.00405883	0.49	0.82106848	0.83162743	0.81918229
1748217000	0.82014372	0.00857426	1.06	0.8117093	0.82228277	0.80358465
1748130600	0.81156946	0.00585946	0.73	0.80802095	0.82439095	0.8062139
1748044200	0.80571	-0.034568	-4.11	0.84079061	0.84142554	0.80560872
1747957800	0.84027759	0.01423547	1.72	0.82597654	0.84331474	0.82313878
1747871400	0.82604212	0.02092594	2.60	0.8042988	0.83228457	0.79963969
1747785000	0.80511618	0.00951965	1.20	0.79590413	0.80787239	0.78492622
1747698600	0.79559653	-0.002027	-0.25	0.80174462	0.80540127	0.76899055
1747612200	0.79762353	0.02040668	2.63	0.77731256	0.79817239	0.77693681
1747525800	0.77721685	-0.002749	-0.35	0.77950755	0.78099834	0.77333348
1747439400	0.77996598	-0.001925	-0.25	0.78158854	0.78766382	0.77673553
1747353000	0.7818908	0.00195178	0.25	0.77998669	0.7843248	0.76438159
1747266600	0.77993902	-0.005002	-0.64	0.78421764	0.785379	0.7733383
1747180200	0.78494113	0.00973449	1.26	0.77416201	0.79022914	0.76467918
1747093800	0.77520664	-0.00829	-1.06	0.78448631	0.79616196	0.76022149
1747007400	0.78349627	-0.00419	-0.53	0.73237231	0.78751842	0.61250503
1746921000	0.78768626	0.01267796	1.64	0.73237231	0.78970875	0.61250503
1746834600	0.7750083	-0.001281	-0.17	0.77744064	0.78364853	0.77074595
1746748200	0.77628968	0.04535198	6.20	0.73089576	0.78169683	0.7297771
1746661800	0.7309377	0.00202392	0.28	0.72957417	0.7351356	0.72154169
1746575400	0.72891378	0.01513643	2.12	0.71309197	0.72948554	0.70344047
1746489000	0.71377735	0.00424285	0.60	0.70967908	0.71668062	0.70506477
1746402600	0.7095345	-0.012129	-1.68	0.72278067	0.72507529	0.7095345
1746316200	0.7216636	-0.007718	-1.06	0.73010676	0.73010676	0.7216636
1746229800	0.72938132	0.00330544	0.46	0.727398	0.73738278	0.72608981
1746143400	0.72607588	0.01651005	2.33	0.71008246	0.73365475	0.7094784
1746057000	0.70956583	1.1E-5	0.00	0.71037786	0.71690682	0.7006293
1745970600	0.70955461	-0.006513	-0.91	0.71549103	0.71903962	0.70672129
1745884200	0.71606798	0.00982439	1.39	0.70576739	0.71972319	0.69951245
1745797800	0.70624359	-0.006608	-0.93	0.71257278	0.71792224	0.70537327
1745711400	0.71285116	-0.000753	-0.11	0.71429587	0.71720313	0.70757188
1745625000	0.71360386	0.00600592	0.85	0.70722979	0.72194078	0.69977359
1745538600	0.70759794	0.08556061	13.75	0.73237231	0.73898599	0.61250503
1745452200	0.62203733	0	0.00	0.73237231	0.73898599	0.61250503
1745365800	0.62203733	-0.035161	-5.35	0.73237231	0.73898599	0.61250503
1745279400	0.65719882	0.01648438	2.57	0.64191292	0.66687442	0.64180727
1745193000	0.64071444	-0.000351	-0.05	0.64048425	0.64236223	0.63249349
1745106600	0.64106587	0.00501378	0.79	0.63616323	0.64369783	0.63561392
1745020200	0.63605209	-0.003122	-0.49	0.63945746	0.64052499	0.63512304
1744933800	0.63917441	0.00533162	0.84	0.63284424	0.64361756	0.63111655
1744847400	0.63384279	0.00407087	0.65	0.63003013	0.64360303	0.62609728
1744761000	0.62977192	-0.006475	-1.02	0.63675848	0.651145	0.62959052
1744674600	0.63624674	0.00723919	1.15	0.63022764	0.64605043	0.63022764
1744588200	0.62900755	-0.01363	-2.12	0.64267141	0.64661653	0.62570678
1744501800	0.64263753	0.01488621	2.37	0.62807617	0.64617256	0.62348098
1744415400	0.62775132	0.02788223	4.65	0.59844682	0.63437975	0.59494552
1744329000	0.59986909	-0.022865	-3.67	0.62140677	0.62163802	0.59112999
1744242600	0.62273431	0.00069698	0.11	0.73237231	0.73898599	0.56450376
1744156200	0.62203733	0	0.00	0.73237231	0.73898599	0.61250503
1744069800	0.62203733	0	0.00	0	0	0
1743983400	0.62203733	0	0.00	0	0	0
1743897000	0.62203733	-0.009308	-1.47	0.73237231	0.73898599	0.61250503
1743810600	0.63134516	0.00443095	0.71	0.62642672	0.63761404	0.61487773
1743724200	0.62691421	0.00500218	0.80	0.62107319	0.63094607	0.61168373
1743637800	0.62191203	-0.019361	-3.02	0.64135645	0.66453394	0.61985612
1743551400	0.64127264	0.02054342	3.31	0.62160684	0.64375054	0.62062011
1743465000	0.62072922	0.00111836	0.18	0.73237231	0.73898599	0.61250503
1743378600	0.61961086	-0.001597	-0.26	0.62189878	0.62881757	0.6141416
1743292200	0.62120835	-0.013752	-2.17	0.63513803	0.63676405	0.61515725
1743205800	0.63495994	-0.021147	-3.22	0.65611856	0.65884141	0.62939602
1743119400	0.65610734	0.00190298	0.29	0.65426814	0.6608602	0.64672414
1743033000	0.65420436	-0.003951	-0.60	0.65782042	0.66487927	0.64683453
1742946600	0.65815573	0.00109938	0.17	0.6590027	0.66666719	0.65035698
1742860200	0.65705635	0.01178528	1.83	0.64724363	0.66816107	0.64440964
1742773800	0.64527107	0.01435956	2.28	0.63202753	0.64642053	0.63202753
1742687400	0.63091151	-0.002103	-0.33	0.63273227	0.63610164	0.6302558
1742601000	0.63301479	-0.000953	-0.15	0.63350838	0.63836448	0.62649336
1742514600	0.63396741	-0.020123	-3.08	0.65617165	0.65845279	0.62972606
1742428200	0.65409036	0.03153813	5.07	0.62259711	0.65511	0.62199321
1742341800	0.62255223	-0.010815	-1.71	0.63295937	0.63295937	0.61141499
1742255400	0.63336727	0.01141036	1.83	0.73237231	0.73898599	0.62187679
1742169000	0.62195691	-0.013538	-2.13	0.63512997	0.63903608	0.61760382
1742082600	0.6354948	0.00283693	0.45	0.63287993	0.63771871	0.63015964