ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SingularityNETAGI
$ 0.795068
0.000922
(
0.12%
)
Info
Rank Rank 902
Platform Ethereum
Token
Not Mineable
Bid
$ 0.7919
Exchange
-
Ask
$ 0.798235
Last Trade Time
15:39:07
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.189123
Fully Diluted Market Cap
$ 795,067,550
Genesis Date
12/14/2017
Days Range 0.793196-0.795694
52 Weeks Range 0.37403-0.843315
Circulating Supply 1,108,229,712 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00018387Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722AGI/ETHhttps://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285ETH1https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe28503 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AGI/ETHhttps://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285ETH2https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe2850-
7.53E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725AGI/BTChttps://trade.kucoin.com/AGI-BTCBTC3https://trade.kucoin.com/AGI-BTC03 hours ago
0.0001085Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749945725AGI/ETHhttps://trade.kucoin.com/AGI-ETHETH4https://trade.kucoin.com/AGI-ETH03 hours ago
8.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945721AGI/BTChttps://hitbtc.com/AGI-to-BTCBTC5https://hitbtc.com/AGI-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.79486710.000200450.0252180521750.612505030.831290230CX
40.777312560.017754992.284150663920.612505030.843314740CX
120.632027530.1630400225.79634782680.564503760.843314740CX
260.764224510.030843044.035861137190.564503760.843314740CX
520.496938050.298129559.99329292660.374030230.843314740CX
1560.165562410.62950514380.2222618040.025672980.843314740CX
2600.017977930.777089624322.464377160.015925320.843314742879686.07281CX

About AGI

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Crypto Chat

View Posts
PennyStock Alert
Time to do some DD
👍️0
ticticticblam
Happy new year
👍️0
ticticticblam
Time to buy
👍️0
ticticticblam
DD looks good
👍️0
ticticticblam
Another great crypto
👍️0
ticticticblam
Well Well well
👍️0
DateCloseChangeChange %OpenHighLowVolume
17499450000.79423525-0.004972-0.620.798525320.798525320.786138470
17498586000.799207010.000692310.090.797628420.799597970.775107920
17497722000.7985147-0.019532-2.390.818475080.818792770.796717440
17496858000.81804654-0.011436-1.380.83037150.831290230.814869410
17495994000.82948213-0.000486-0.060.732372310.830855450.612505030
17495130000.829968490.033563624.210.732372310.83114950.612505030
17494266000.796404870.000645320.080.79486710.80186510.791074240
17493402000.795759550.009210241.170.785688780.797967120.783596270
17492538000.786549310.0217052.840.764114350.793494080.761693830
17491674000.76484431-0.024582-3.110.789410110.797964860.756520040
17490810000.78942629-0.004447-0.560.794657010.798175030.784951070
17489946000.79387291-0.003718-0.470.796986870.804577630.790330570
17489082000.79759070.001180780.150.795593360.798142040.781044050
17488218000.796409920.007856351.000.787966680.797349960.781810830
17487354000.788553570.00587340.750.784101460.790152860.776521830
17486490000.78268017-0.011435-1.440.796247270.800718210.780939460
17485626000.79411538-0.017632-2.170.811648080.820254870.794115380
17484762000.81174755-0.009851-1.200.820277910.822732990.804369880
17483898000.8215983-0.002604-0.320.824358720.834261870.810137790
17483034000.824202550.004058830.490.821068480.831627430.819182290
17482170000.820143720.008574261.060.81170930.822282770.803584650
17481306000.811569460.005859460.730.808020950.824390950.80621390
17480442000.80571-0.034568-4.110.840790610.841425540.805608720
17479578000.840277590.014235471.720.825976540.843314740.823138780
17478714000.826042120.020925942.600.80429880.832284570.799639690
17477850000.805116180.009519651.200.795904130.807872390.784926220
17476986000.79559653-0.002027-0.250.801744620.805401270.768990550
17476122000.797623530.020406682.630.777312560.798172390.776936810
17475258000.77721685-0.002749-0.350.779507550.780998340.773333480
17474394000.77996598-0.001925-0.250.781588540.787663820.776735530
17473530000.78189080.001951780.250.779986690.78432480.764381590
17472666000.77993902-0.005002-0.640.784217640.7853790.77333830
17471802000.784941130.009734491.260.774162010.790229140.764679180
17470938000.77520664-0.00829-1.060.784486310.796161960.760221490
17470074000.78349627-0.00419-0.530.732372310.787518420.612505030
17469210000.787686260.012677961.640.732372310.789708750.612505030
17468346000.7750083-0.001281-0.170.777440640.783648530.770745950
17467482000.776289680.045351986.200.730895760.781696830.72977710
17466618000.73093770.002023920.280.729574170.73513560.721541690
17465754000.728913780.015136432.120.713091970.729485540.703440470
17464890000.713777350.004242850.600.709679080.716680620.705064770
17464026000.7095345-0.012129-1.680.722780670.725075290.70953450
17463162000.7216636-0.007718-1.060.730106760.730106760.72166360
17462298000.729381320.003305440.460.7273980.737382780.726089810
17461434000.726075880.016510052.330.710082460.733654750.70947840
17460570000.709565831.1E-50.000.710377860.716906820.70062930
17459706000.70955461-0.006513-0.910.715491030.719039620.706721290
17458842000.716067980.009824391.390.705767390.719723190.699512450
17457978000.70624359-0.006608-0.930.712572780.717922240.705373270
17457114000.71285116-0.000753-0.110.714295870.717203130.707571880
17456250000.713603860.006005920.850.707229790.721940780.699773590
17455386000.707597940.0855606113.750.732372310.738985990.612505030
17454522000.6220373300.000.732372310.738985990.612505030
17453658000.62203733-0.035161-5.350.732372310.738985990.612505030
17452794000.657198820.016484382.570.641912920.666874420.641807270
17451930000.64071444-0.000351-0.050.640484250.642362230.632493490
17451066000.641065870.005013780.790.636163230.643697830.635613920
17450202000.63605209-0.003122-0.490.639457460.640524990.635123040
17449338000.639174410.005331620.840.632844240.643617560.631116550
17448474000.633842790.004070870.650.630030130.643603030.626097280
17447610000.62977192-0.006475-1.020.636758480.6511450.629590520
17446746000.636246740.007239191.150.630227640.646050430.630227640
17445882000.62900755-0.01363-2.120.642671410.646616530.625706780
17445018000.642637530.014886212.370.628076170.646172560.623480980
17444154000.627751320.027882234.650.598446820.634379750.594945520
17443290000.59986909-0.022865-3.670.621406770.621638020.591129990
17442426000.622734310.000696980.110.732372310.738985990.564503760
17441562000.6220373300.000.732372310.738985990.612505030
17440698000.6220373300.000000
17439834000.6220373300.000000
17438970000.62203733-0.009308-1.470.732372310.738985990.612505030
17438106000.631345160.004430950.710.626426720.637614040.614877730
17437242000.626914210.005002180.800.621073190.630946070.611683730
17436378000.62191203-0.019361-3.020.641356450.664533940.619856120
17435514000.641272640.020543423.310.621606840.643750540.620620110
17434650000.620729220.001118360.180.732372310.738985990.612505030
17433786000.61961086-0.001597-0.260.621898780.628817570.61414160
17432922000.62120835-0.013752-2.170.635138030.636764050.615157250
17432058000.63495994-0.021147-3.220.656118560.658841410.629396020
17431194000.656107340.001902980.290.654268140.66086020.646724140
17430330000.65420436-0.003951-0.600.657820420.664879270.646834530
17429466000.658155730.001099380.170.65900270.666667190.650356980
17428602000.657056350.011785281.830.647243630.668161070.644409640
17427738000.645271070.014359562.280.632027530.646420530.632027530
17426874000.63091151-0.002103-0.330.632732270.636101640.63025580
17426010000.63301479-0.000953-0.150.633508380.638364480.626493360
17425146000.63396741-0.020123-3.080.656171650.658452790.629726060
17424282000.654090360.031538135.070.622597110.655110.621993210
17423418000.62255223-0.010815-1.710.632959370.632959370.611414990
17422554000.633367270.011410361.830.732372310.738985990.621876790
17421690000.62195691-0.013538-2.130.635129970.639036080.617603820
17420826000.63549480.002836930.450.632879930.637718710.630159640