Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464123 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 2 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - | |||
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 3 | https://trade.kucoin.com/AGI-BTC | 0 | 17 hours ago |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750464127 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 4 | https://trade.kucoin.com/AGI-ETH | 0 | 17 hours ago |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 5 | https://hitbtc.com/AGI-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79852532 | -0.01869314 | -2.34095770438 | 0.77083578 | 0.81998032 | 0 | CX |
| 4 | 0.80802095 | -0.02818877 | -3.48861870475 | 0.61250503 | 0.83426187 | 0 | CX |
| 12 | 0.63513803 | 0.14469415 | 22.7815282924 | 0.56450376 | 0.84331474 | 0 | CX |
| 26 | 0.73566654 | 0.04416564 | 6.0034863078 | 0.56450376 | 0.84331474 | 0 | CX |
| 52 | 0.48855807 | 0.29127411 | 59.6191380075 | 0.37403023 | 0.84331474 | 0 | CX |
| 156 | 0.15450242 | 0.62532976 | 404.737841647 | 0.02567298 | 0.84331474 | 0 | CX |
| 260 | 0.0198485 | 0.75998368 | 3828.92248785 | 0.016289 | 0.84331474 | 2785989.15134 | CX |
About AGI
SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
AGI News
IH Market News
July 24 2024
AGIUSD (0.24%)
ADVFN Crypto NewsWire
December 03 2018
AGIUSD (0.24%)
Crypto Chat
View Posts
Time to do some DD
Happy new year
Time to buy
DD looks good
Another great crypto
Well Well well
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.77765209 | -0.010687 | -1.36 | 0.7884099 | 0.80205576 | 0.77083578 | 0 |
| 1750377000 | 0.78833911 | -0.000489 | -0.06 | 0.78987403 | 0.79225125 | 0.78288438 | 0 |
| 1750290600 | 0.78882774 | 0.00036099 | 0.05 | 0.78762775 | 0.79500369 | 0.78032682 | 0 |
| 1750204200 | 0.78846675 | -0.017393 | -2.16 | 0.80357456 | 0.81114763 | 0.77852203 | 0 |
| 1750117800 | 0.80586014 | 0.0106874 | 1.34 | 0.79514812 | 0.81998032 | 0.79091023 | 0 |
| 1750031400 | 0.79517274 | 0.00093749 | 0.12 | 0.79380258 | 0.79952312 | 0.78718552 | 0 |
| 1749945000 | 0.79423525 | -0.004972 | -0.62 | 0.79852532 | 0.79852532 | 0.78613847 | 0 |
| 1749858600 | 0.79920701 | 0.00069231 | 0.09 | 0.79762842 | 0.79959797 | 0.77510792 | 0 |
| 1749772200 | 0.7985147 | -0.019532 | -2.39 | 0.81847508 | 0.81879277 | 0.79671744 | 0 |
| 1749685800 | 0.81804654 | -0.011436 | -1.38 | 0.8303715 | 0.83129023 | 0.81486941 | 0 |
| 1749599400 | 0.82948213 | -0.000486 | -0.06 | 0.73237231 | 0.83085545 | 0.61250503 | 0 |
| 1749513000 | 0.82996849 | 0.03356362 | 4.21 | 0.73237231 | 0.8311495 | 0.61250503 | 0 |
| 1749426600 | 0.79640487 | 0.00064532 | 0.08 | 0.7948671 | 0.8018651 | 0.79107424 | 0 |
| 1749340200 | 0.79575955 | 0.00921024 | 1.17 | 0.78568878 | 0.79796712 | 0.78359627 | 0 |
| 1749253800 | 0.78654931 | 0.021705 | 2.84 | 0.76411435 | 0.79349408 | 0.76169383 | 0 |
| 1749167400 | 0.76484431 | -0.024582 | -3.11 | 0.78941011 | 0.79796486 | 0.75652004 | 0 |
| 1749081000 | 0.78942629 | -0.004447 | -0.56 | 0.79465701 | 0.79817503 | 0.78495107 | 0 |
| 1748994600 | 0.79387291 | -0.003718 | -0.47 | 0.79698687 | 0.80457763 | 0.79033057 | 0 |
| 1748908200 | 0.7975907 | 0.00118078 | 0.15 | 0.79559336 | 0.79814204 | 0.78104405 | 0 |
| 1748821800 | 0.79640992 | 0.00785635 | 1.00 | 0.78796668 | 0.79734996 | 0.78181083 | 0 |
| 1748735400 | 0.78855357 | 0.0058734 | 0.75 | 0.78410146 | 0.79015286 | 0.77652183 | 0 |
| 1748649000 | 0.78268017 | -0.011435 | -1.44 | 0.79624727 | 0.80071821 | 0.78093946 | 0 |
| 1748562600 | 0.79411538 | -0.017632 | -2.17 | 0.81164808 | 0.82025487 | 0.79411538 | 0 |
| 1748476200 | 0.81174755 | -0.009851 | -1.20 | 0.82027791 | 0.82273299 | 0.80436988 | 0 |
| 1748389800 | 0.8215983 | -0.002604 | -0.32 | 0.82435872 | 0.83426187 | 0.81013779 | 0 |
| 1748303400 | 0.82420255 | 0.00405883 | 0.49 | 0.82106848 | 0.83162743 | 0.81918229 | 0 |
| 1748217000 | 0.82014372 | 0.00857426 | 1.06 | 0.8117093 | 0.82228277 | 0.80358465 | 0 |
| 1748130600 | 0.81156946 | 0.00585946 | 0.73 | 0.80802095 | 0.82439095 | 0.8062139 | 0 |
| 1748044200 | 0.80571 | -0.034568 | -4.11 | 0.84079061 | 0.84142554 | 0.80560872 | 0 |
| 1747957800 | 0.84027759 | 0.01423547 | 1.72 | 0.82597654 | 0.84331474 | 0.82313878 | 0 |
| 1747871400 | 0.82604212 | 0.02092594 | 2.60 | 0.8042988 | 0.83228457 | 0.79963969 | 0 |
| 1747785000 | 0.80511618 | 0.00951965 | 1.20 | 0.79590413 | 0.80787239 | 0.78492622 | 0 |
| 1747698600 | 0.79559653 | -0.002027 | -0.25 | 0.80174462 | 0.80540127 | 0.76899055 | 0 |
| 1747612200 | 0.79762353 | 0.02040668 | 2.63 | 0.77731256 | 0.79817239 | 0.77693681 | 0 |
| 1747525800 | 0.77721685 | -0.002749 | -0.35 | 0.77950755 | 0.78099834 | 0.77333348 | 0 |
| 1747439400 | 0.77996598 | -0.001925 | -0.25 | 0.78158854 | 0.78766382 | 0.77673553 | 0 |
| 1747353000 | 0.7818908 | 0.00195178 | 0.25 | 0.77998669 | 0.7843248 | 0.76438159 | 0 |
| 1747266600 | 0.77993902 | -0.005002 | -0.64 | 0.78421764 | 0.785379 | 0.7733383 | 0 |
| 1747180200 | 0.78494113 | 0.00973449 | 1.26 | 0.77416201 | 0.79022914 | 0.76467918 | 0 |
| 1747093800 | 0.77520664 | -0.00829 | -1.06 | 0.78448631 | 0.79616196 | 0.76022149 | 0 |
| 1747007400 | 0.78349627 | -0.00419 | -0.53 | 0.73237231 | 0.78751842 | 0.61250503 | 0 |
| 1746921000 | 0.78768626 | 0.01267796 | 1.64 | 0.73237231 | 0.78970875 | 0.61250503 | 0 |
| 1746834600 | 0.7750083 | -0.001281 | -0.17 | 0.77744064 | 0.78364853 | 0.77074595 | 0 |
| 1746748200 | 0.77628968 | 0.04535198 | 6.20 | 0.73089576 | 0.78169683 | 0.7297771 | 0 |
| 1746661800 | 0.7309377 | 0.00202392 | 0.28 | 0.72957417 | 0.7351356 | 0.72154169 | 0 |
| 1746575400 | 0.72891378 | 0.01513643 | 2.12 | 0.71309197 | 0.72948554 | 0.70344047 | 0 |
| 1746489000 | 0.71377735 | 0.00424285 | 0.60 | 0.70967908 | 0.71668062 | 0.70506477 | 0 |
| 1746402600 | 0.7095345 | -0.012129 | -1.68 | 0.72278067 | 0.72507529 | 0.7095345 | 0 |
| 1746316200 | 0.7216636 | -0.007718 | -1.06 | 0.73010676 | 0.73010676 | 0.7216636 | 0 |
| 1746229800 | 0.72938132 | 0.00330544 | 0.46 | 0.727398 | 0.73738278 | 0.72608981 | 0 |
| 1746143400 | 0.72607588 | 0.01651005 | 2.33 | 0.71008246 | 0.73365475 | 0.7094784 | 0 |
| 1746057000 | 0.70956583 | 1.1E-5 | 0.00 | 0.71037786 | 0.71690682 | 0.7006293 | 0 |
| 1745970600 | 0.70955461 | -0.006513 | -0.91 | 0.71549103 | 0.71903962 | 0.70672129 | 0 |
| 1745884200 | 0.71606798 | 0.00982439 | 1.39 | 0.70576739 | 0.71972319 | 0.69951245 | 0 |
| 1745797800 | 0.70624359 | -0.006608 | -0.93 | 0.71257278 | 0.71792224 | 0.70537327 | 0 |
| 1745711400 | 0.71285116 | -0.000753 | -0.11 | 0.71429587 | 0.71720313 | 0.70757188 | 0 |
| 1745625000 | 0.71360386 | 0.00600592 | 0.85 | 0.70722979 | 0.72194078 | 0.69977359 | 0 |
| 1745538600 | 0.70759794 | 0.08556061 | 13.75 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1745452200 | 0.62203733 | 0 | 0.00 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1745365800 | 0.62203733 | -0.035161 | -5.35 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1745279400 | 0.65719882 | 0.01648438 | 2.57 | 0.64191292 | 0.66687442 | 0.64180727 | 0 |
| 1745193000 | 0.64071444 | -0.000351 | -0.05 | 0.64048425 | 0.64236223 | 0.63249349 | 0 |
| 1745106600 | 0.64106587 | 0.00501378 | 0.79 | 0.63616323 | 0.64369783 | 0.63561392 | 0 |
| 1745020200 | 0.63605209 | -0.003122 | -0.49 | 0.63945746 | 0.64052499 | 0.63512304 | 0 |
| 1744933800 | 0.63917441 | 0.00533162 | 0.84 | 0.63284424 | 0.64361756 | 0.63111655 | 0 |
| 1744847400 | 0.63384279 | 0.00407087 | 0.65 | 0.63003013 | 0.64360303 | 0.62609728 | 0 |
| 1744761000 | 0.62977192 | -0.006475 | -1.02 | 0.63675848 | 0.651145 | 0.62959052 | 0 |
| 1744674600 | 0.63624674 | 0.00723919 | 1.15 | 0.63022764 | 0.64605043 | 0.63022764 | 0 |
| 1744588200 | 0.62900755 | -0.01363 | -2.12 | 0.64267141 | 0.64661653 | 0.62570678 | 0 |
| 1744501800 | 0.64263753 | 0.01488621 | 2.37 | 0.62807617 | 0.64617256 | 0.62348098 | 0 |
| 1744415400 | 0.62775132 | 0.02788223 | 4.65 | 0.59844682 | 0.63437975 | 0.59494552 | 0 |
| 1744329000 | 0.59986909 | -0.022865 | -3.67 | 0.62140677 | 0.62163802 | 0.59112999 | 0 |
| 1744242600 | 0.62273431 | 0.00069698 | 0.11 | 0.73237231 | 0.73898599 | 0.56450376 | 0 |
| 1744156200 | 0.62203733 | 0 | 0.00 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1744069800 | 0.62203733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.62203733 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.62203733 | -0.009308 | -1.47 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1743810600 | 0.63134516 | 0.00443095 | 0.71 | 0.62642672 | 0.63761404 | 0.61487773 | 0 |
| 1743724200 | 0.62691421 | 0.00500218 | 0.80 | 0.62107319 | 0.63094607 | 0.61168373 | 0 |
| 1743637800 | 0.62191203 | -0.019361 | -3.02 | 0.64135645 | 0.66453394 | 0.61985612 | 0 |
| 1743551400 | 0.64127264 | 0.02054342 | 3.31 | 0.62160684 | 0.64375054 | 0.62062011 | 0 |
| 1743465000 | 0.62072922 | 0.00111836 | 0.18 | 0.73237231 | 0.73898599 | 0.61250503 | 0 |
| 1743378600 | 0.61961086 | -0.001597 | -0.26 | 0.62189878 | 0.62881757 | 0.6141416 | 0 |
| 1743292200 | 0.62120835 | -0.013752 | -2.17 | 0.63513803 | 0.63676405 | 0.61515725 | 0 |
| 1743205800 | 0.63495994 | -0.021147 | -3.22 | 0.65611856 | 0.65884141 | 0.62939602 | 0 |
| 1743119400 | 0.65610734 | 0.00190298 | 0.29 | 0.65426814 | 0.6608602 | 0.64672414 | 0 |
| 1743033000 | 0.65420436 | -0.003951 | -0.60 | 0.65782042 | 0.66487927 | 0.64683453 | 0 |
| 1742946600 | 0.65815573 | 0.00109938 | 0.17 | 0.6590027 | 0.66666719 | 0.65035698 | 0 |
| 1742860200 | 0.65705635 | 0.01178528 | 1.83 | 0.64724363 | 0.66816107 | 0.64440964 | 0 |
| 1742773800 | 0.64527107 | 0.01435956 | 2.28 | 0.63202753 | 0.64642053 | 0.63202753 | 0 |
| 1742687400 | 0.63091151 | -0.002103 | -0.33 | 0.63273227 | 0.63610164 | 0.6302558 | 0 |
| 1742601000 | 0.63301479 | -0.000953 | -0.15 | 0.63350838 | 0.63836448 | 0.62649336 | 0 |
