Shyft [ Wrapped ]SHFT

$ 0.011763

-0.000019

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011763

Exchange

KUCN

Ask

$ 0.011763

Last Trade Time

19:48:26

Volume (24h)

$ 181,195

Last Trade Size

834.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.011333

Fully Diluted Market Cap

$ 29,642,987

Genesis Date

3/24/2021

Days Range 0.011473-0.011783

52 Weeks Range 0.004518-0.012543

Circulating Supply 2,219,399,650 / 2,520,000,000

88.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001092	Gate.io	9459873.9	/cdn/crypto/logos/exchanges/GATE.png	$ 9,987.28	1730668807	SHFT/USDT	https://gate.io/trade/SHFT_USDT	USDT	1	https://gate.io/trade/SHFT_USDT	62.7647785058	Recently
0.001085	LATOKEN	5397592.72	/cdn/crypto/logos/exchanges/LATK.png	$ 5,895.99	1730668703	SHFT/USDT	https://exchange.latoken.com/exchange/SHFT-USDT	USDT	2	https://exchange.latoken.com/exchange/SHFT-USDT	35.8121804917	Recently
4.3E-7	Gate.io	214479.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.088987	1730666804	SHFT/ETH	https://gate.io/trade/SHFT_ETH	ETH	3	https://gate.io/trade/SHFT_ETH	1.42304100255	35 minutes ago
1.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	SHFT/USDT	https://www.lbank.info/exchange/shft/usdt	USDT	4	https://www.lbank.info/exchange/shft/usdt	0	21 hours ago
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	SHFT/BTC	https://trade.kucoin.com/SHFT-BTC	BTC	5	https://trade.kucoin.com/SHFT-BTC	0	21 hours ago
0.005164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730592135	SHFT/USDT	https://trade.kucoin.com/SHFT-USDT	USDT	6	https://trade.kucoin.com/SHFT-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFT/ETH	https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85	ETH	7	https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01139	0.00037309	3.27559262511	0.01123697	0.01250414	0	CX
4	0.01054311	0.00121998	11.571348492	0.01001138	0.01250414	0	CX
12	0.01038847	0.00137462	13.232169896	0.008932	0.01250414	0	CX
26	0.0100506	0.00171249	17.0386842577	0.00844424	0.01250414	0	CX
52	0.00593084	0.00583225	98.3376722353	0.00451797	0.01254323	0	CX
156	0.80521526	-0.79345217	-98.539137224	0.00421578	0.8738965	52483.2098888	CX
260	1.63640614	-1.62464305	-99.2811631714	0.00421578	1.68974556	54399.1801924	CX

Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882
1727999400	0.01033006	1.1E-5	0.11	0.01119094	0.01125446	0.01021148
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476
1727135400	0.0107737	-2.3E-5	-0.21	0.01049515	0.01085754	0.01017429
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476
1726012200	0.00979352	8.3E-5	0.85	0.0096827	0.00986581	0.0095929
1725925800	0.00971083	0.00036631	3.92	0.01049515	0.01049515	0.00930509
1725839400	0.00934452	0.00014793	1.61	0.00920974	0.0094037	0.0091183
1725753000	0.00919659	3.7E-5	0.40	0.00917762	0.00931996	0.00913639
1725666600	0.00915925	-0.000387	-4.05	0.00954894	0.00967879	0.008932
1725580200	0.00954584	-0.000295	-3.00	0.00986089	0.00990013	0.00948184
1725493800	0.00984109	3.9E-5	0.40	0.00976117	0.0099456	0.00948884
1725407400	0.00980191	-0.000256	-2.55	0.01005263	0.01016369	0.00978717
1725321000	0.01005788	0.00032382	3.33	0.01049515	0.01049515	0.00975768
1725234600	0.00973406	-0.000288	-2.87	0.01002274	0.01003659	0.0097317
1725148200	0.01002226	-2.4E-5	-0.24	0.01004809	0.01008913	0.0099902
1725061800	0.01004653	-4.7E-5	-0.47	0.01008054	0.01017976	0.00984496
1724975400	0.01009375	3.2E-5	0.32	0.01003465	0.0103995	0.01000931
1724889000	0.01006143	-8.1E-5	-0.80	0.01011441	0.01023409	0.00984699
1724802600	0.01014221	-0.000552	-5.16	0.01068876	0.01074322	0.00986433
1724716200	0.01069389	-0.000233	-2.13	0.01094099	0.01095608	0.01069389
1724629800	0.01092694	4.6E-5	0.42	0.0109136	0.01105	0.01085317
1724543400	0.01088081	-3.0E-6	-0.03	0.01089806	0.0109651	0.01082334
1724457000	0.01088383	0.00061825	6.02	0.01026537	0.01101926	0.01026537
1724370600	0.01026558	-0.000135	-1.30	0.01049515	0.01049515	0.01017429
1724284200	0.0104006	0.00035148	3.50	0.01003127	0.01043579	0.01001158
1724197800	0.01004912	-4.7E-5	-0.47	0.0100978	0.01042637	0.00996348
1724111400	0.01009643	0.00010429	1.04	0.01049515	0.01049515	0.00985116
1724025000	0.00999214	-0.000111	-1.10	0.01011319	0.01023631	0.00999214
1723938600	0.01010341	8.6E-5	0.86	0.01000929	0.01014279	0.01000327
1723852200	0.01001752	0.00022629	2.31	0.00978544	0.01017072	0.00971884
1723765800	0.00979123	-0.000213	-2.13	0.00999001	0.01017287	0.00956861
1723679400	0.01000443	-0.000285	-2.77	0.01028885	0.01050049	0.00994295
1723593000	0.0102894	0.00019148	1.90	0.01009042	0.01046446	0.0099429
1723506600	0.01009792	9.7E-5	0.97	0.01049515	0.01049515	0.00983755
1723420200	0.01000139	-0.000345	-3.33	0.01038847	0.01049507	0.00991839
1723333800	0.01034685	3.0E-5	0.29	0.01034938	0.01045253	0.01025092
1723247400	0.01031696	-0.000187	-1.78	0.01049515	0.01049515	0.01013444
1723161000	0.01050352	0.00112903	12.04	0.00935524	0.01065093	0.00931953
1723074600	0.00937449	-0.000143	-1.50	0.00952817	0.00980694	0.00927972
1722988200	0.00951789	0.00029236	3.17	0.00917878	0.00970131	0.00917878
1722901800	0.00922553	-0.00067	-6.77	0.01031373	0.0103826	0.00844424
1722815400	0.00989532	-0.000433	-4.19	0.01031373	0.0103826	0.00974485
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01056548	0.010183