Aave TokenAAVE

$ 153.29

3.21

(

2.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

$ 153.26

Exchange

GDAX

Ask

$ 153.30

Last Trade Time

19:40:05

Volume (24h)

$ 69,998,070

Last Trade Size

0.978

Volume/Market Cap (24h)

0.03%

Trade Price

$ 153.34

Fully Diluted Market Cap

$ 2,452,640,000

Genesis Date

10/01/2020

Days Range 147.65-157.57

52 Weeks Range 59.86-158.43

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
153.29	Binance	155238.303	/cdn/crypto/logos/exchanges/BINA.png	$ 23,750,828.81	1726861218	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	48.0146982458	Recently
153.29	Coinbase	56000.793	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,573,364.38	1726861218	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	17.320861704	Recently
153.21	OKX	36866.022383	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,633,262.42	1726861219	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.402539876	Recently
153.04	DigiFinex	18728.552	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,862,512.39	1726860958	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.7926797413	Recently
152.69	Gate.io	13193.488	/cdn/crypto/logos/exchanges/GATE.png	$ 2,016,524.87	1726860643	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	5	https://gate.io/trade/AAVE_USDT	4.08070259007	10 minutes ago
0.06017	Binance	9820.035	/cdn/crypto/logos/exchanges/BINA.png	ETH 592.23	1726861218	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	3.03730463537	Recently
152.81	Kucoin	9388.93109993	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,432,015.19	1726860376	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	2.90396561224	14 minutes ago
0.00243	Binance	5328.562	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.94	1726861216	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.64810675954	Recently
137.32	Coinbase	3674.438	/cdn/crypto/logos/exchanges/GDAX.png	€ 502,682.29	1726861218	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	1.13649162857	Recently
152.96	Kraken	3376.48393765	/cdn/crypto/logos/exchanges/KRKN.png	$ 523,166.73	1726861108	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	1.04433541378	Recently
153.04	LBank	2947.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 450,432.43	1726861210	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	11	https://www.lbank.info/exchange/aave/usdt	0.911689203685	Recently
0.060046	HitBTC	2547.764	/cdn/crypto/logos/exchanges/HITB.png	ETH 153.47	1726861145	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.788015053615	Recently
0.002429	Coinbase	1507.232	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.65	1726861206	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	13	https://pro.coinbase.com/trade/AAVE-BTC	0.466181916885	Recently
153.33	Crypto.com	1103.535	/cdn/crypto/logos/exchanges/CRTO.png	$ 168,891.31	1726861141	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.341319758106	Recently
152.83	LATOKEN	784.052	/cdn/crypto/logos/exchanges/LATK.png	$ 119,805.29	1726860869	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.242504713473	6 minutes ago
153.35	Crypto.com	711.167	/cdn/crypto/logos/exchanges/CRTO.png	$ 109,284.15	1726861140	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.21996162189	Recently
153.13	HTX	500.18137771	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,965.56	1726832664	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.154704460528	8 hours ago
151.86	Bitstamp	369.65937897	/cdn/crypto/logos/exchanges/BSTP.png	$ 56,911.43	1726861219	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.11433443417	Recently
113.59	Coinbase	350.371	/cdn/crypto/logos/exchanges/GDAX.png	£ 40,626.21	1726861218	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.108368601782	Recently
0.0024224	HitBTC	224.457	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.543733	1726860876	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.0694238143287	6 minutes ago
0.05999	LATOKEN	179.285	/cdn/crypto/logos/exchanges/LATK.png	ETH 10.82	1726860407	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.0554522628027	14 minutes ago
0.002431	LATOKEN	137.60259	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.333508	1726858106	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	22	https://exchange.latoken.com/exchange/AAVE-BTC	0.0425600300249	52 minutes ago
144.87	Gemini	128.702532	/cdn/crypto/logos/exchanges/GEMN.png	$ 18,551.85	1726789389	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.03980727126	20 hours ago
0.002432	Kucoin	55.9588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.136285	1726859489	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0173078734067	29 minutes ago
136.5	Bitstamp	54.7601189	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,559.45	1726861213	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0.0169371252718	Recently
133.8	Bitvavo	37.22892595	/cdn/crypto/logos/exchanges/BITV.png	€ 4,978.81	1726794222	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	26	https://account.bitvavo.com/markets/AAVE-EUR	0.0115147847597	19 hours ago
0.0596	Kraken	28.98348247	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.76	1726861106	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00896449611995	Recently
0.00243174	Upbit	10.10999495	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024269	1726860977	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00312698829741	Recently
150.52	CEX.IO	9.976	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,501.57	1726861192	AAVE/USD	https://cex.io/aave-usd	USD	29	https://cex.io/aave-usd	0.00308554409861	Recently
0.0601	Gate.io	8.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.501932	1726860643	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	30	https://gate.io/trade/AAVE_ETH	0.00255788389089	10 minutes ago
0.00234215	Bitstamp	1.60349224	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003893	1726859706	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0.000495954893575	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	36	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	20 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726861186	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726861187	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	41	https://www.huobi.com/en-us/exchange/aave_btc	0	20 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	42	https://www.okx.com/trade-spot/AAVE-ETH	0	20 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	20 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	44	https://www.okx.com/trade-spot/AAVE-BTC	0	20 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726861188	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
150.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	20 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	48	https://gate.io/trade/AAVE_USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	49	https://poloniex.com/exchange#USDT_AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	20 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	51	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	20 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	144.92	8.37	5.77560033122	134.17	152.82	81314.1169719	CX
4	135.79	17.5	12.8875469475	116.2	158.43	86985.8694451	CX
12	93.06	60.23	64.7216849345	71.04	158.43	76424.0935224	CX
26	109.76	43.53	39.6592565598	71.04	158.43	57078.0776385	CX
52	61.84	91.45	147.881630013	59.86	158.43	65504.7815026	CX
156	339.29	-186	-54.8203601639	38.17	458	68649.4396264	CX
260	54.25378587	99.03621413	182.542494578	26.15	670	70454.9105577	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504