SynapseSYN

$ 0.466

-0.010

(

-2.10%

)

Official Links

Website

Discord

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.466

Exchange

GDAX

Ask

$ 0.467

Last Trade Time

21:21:21

Volume (24h)

$ 1,638,849

Last Trade Size

102.28

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.466

Fully Diluted Market Cap

$ 116,500,000

Genesis Date

8/16/2021

Days Range 0.441-0.480

52 Weeks Range 0.2609-1.98

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4659	Binance	2654040.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,221,748.11	1730668902	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	75.0483436156	Recently
0.466	Coinbase	396362.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 181,533.01	1730668887	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	11.2079362864	Recently
0.4653	DigiFinex	305855.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,282.71	1730668672	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	8.64868345663	Recently
0.4605	Gate.io	99242.13	/cdn/crypto/logos/exchanges/GATE.png	$ 45,679.11	1730667672	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	2.80627122057	21 minutes ago
0.4642	Kucoin	44024.875	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,325.68	1730668501	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	1.24489206048	7 minutes ago
0.465	Kraken	36593.1677822	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,780.02	1730668529	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	1.03474556236	6 minutes ago
0.4568	Crypto.com	157.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 73.66	1730664598	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.0044649407034	1 hour ago
0.4739	HTX	85.9032	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.63	1730633754	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.00242908609393	10 hours ago
0.0001901	Gate.io	78.996	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015102	1730667672	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0.0022337710944	21 minutes ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592120	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	21 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730592138	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	21 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	21 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6015	-0.1355	-22.5270157938	0.467	0.622	1165699.22528	CX
4	0.448	0.018	4.01785714286	0.424	0.675	1336285.83086	CX
12	0.361	0.105	29.0858725762	0.336	0.816	1693596.65563	CX
26	0.906	-0.44	-48.5651214128	0.2609	0.951	1351388.32967	CX
52	0.346	0.12	34.6820809249	0.2609	1.98	1741700.45575	CX
156	0.00740799	0.45859201	6190.50525176	0.00010462	1.98	671425.220819	CX
260	0.06688691	0.39911309	596.698352488	0.00010462	1.98	507259.809136	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 articles were found

starkd748

8 months ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191
1726617000	0.45	0.0124	2.83	0.441	0.468	0.432	976106
1726530600	0.4376	-0.0344	-7.29	0.472	0.4754	0.429	1313698
1726444200	0.472	-0.016	-3.28	0.486	0.507	0.466	1183424
1726357800	0.488	-0.026	-5.06	0.513	0.522	0.486	914488
1726271400	0.514	0.073	16.55	0.442	0.533	0.437	4224262
1726185000	0.441	0.015	3.52	0.426	0.441	0.422	705956
1726098600	0.426	-0.0056	-1.30	0.4305	0.433	0.408	491592
1726012200	0.4316	-0.0104	-2.35	0.441	0.441	0.426	499652
1725925800	0.442	-0.003	-0.67	0.449	0.456	0.4269	1160619
1725839400	0.445	0.051	12.94	0.395	0.449	0.3948	1925761
1725753000	0.394	0.01	2.60	0.385	0.4091	0.381	317943
1725666600	0.384	-0.017	-4.24	0.4	0.412	0.3655	894381
1725580200	0.401	-0.016	-3.84	0.416	0.419	0.396	648637
1725493800	0.417	-0.006	-1.42	0.42	0.43	0.3917	884460
1725407400	0.423	-0.03	-6.62	0.453	0.4593	0.422	813950
1725321000	0.453	0.02	4.62	0.4345	0.459	0.432	1042613
1725234600	0.433	-0.025	-5.46	0.457	0.458	0.426	622238
1725148200	0.458	-0.019	-3.98	0.476	0.481	0.457	414469
1725061800	0.477	-0.004	-0.83	0.478	0.486	0.447	676577
1724975400	0.481	-0.015	-3.02	0.495	0.511	0.475	643836
1724889000	0.496	-0.024	-4.62	0.515	0.521	0.476	1273128
1724802600	0.52	-0.027	-4.94	0.55	0.56	0.5	1738501
1724716200	0.547	-0.043	-7.29	0.588	0.628	0.545	2423956
1724629800	0.59	0.014	2.43	0.578	0.609	0.559	1782431
1724543400	0.576	-0.036	-5.88	0.621	0.623	0.56	2531064
1724457000	0.612	0.039	6.81	0.566	0.612	0.551	3067924
1724370600	0.573	0.0148	2.65	0.585	0.5999	0.56	1998893
1724284200	0.5582	0.0142	2.61	0.546	0.597	0.542	3166767
1724197800	0.544	-0.013	-2.33	0.554	0.607	0.522	4344744
1724111400	0.557	-0.117	-17.36	0.671	0.687	0.545	3633269
1724025000	0.674	0.034	5.31	0.637	0.816	0.596	8444967
1723938600	0.64	0.047	7.93	0.605	0.7579	0.554	12538690
1723852200	0.593	0.217	57.71	0.373	0.62	0.367	12111770
1723765800	0.376	0.028	8.05	0.347	0.451	0.345	4626877
1723679400	0.348	-0.007	-1.97	0.357	0.365	0.345	405121
1723593000	0.355	-0.011	-3.01	0.361	0.365	0.342	523751
1723506600	0.366	0.025	7.33	0.342	0.374	0.338	1059650
1723420200	0.341	-0.018	-5.01	0.361	0.372	0.336	459537
1723333800	0.359	0.004	1.13	0.356	0.362	0.351	244564
1723247400	0.355	-0.01	-2.74	0.365	0.366	0.346	508615
1723161000	0.365	0.048	15.14	0.318	0.369	0.314	800985
1723074600	0.317	-0.0064	-1.98	0.324	0.356	0.311	1365946
1722988200	0.3234	0.0104	3.32	0.3134	0.3411	0.3134	1152209
1722901800	0.313	-0.0271	-7.97	0.337	0.3386	0.2609	3218274
1722815400	0.3401	-0.0309	-8.33	0.367	0.372	0.316	1918444
1722729000	0.371	-0.012	-3.13	0.385	0.3953	0.357	967867