Realio Network USD StablecoinRUSD

$ 0.752484

0.003239

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 3796

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.965939

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.749104-0.786827

52 Weeks Range 0.848278-1.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.03144697	-0.27896339	-27.0458296077	0.8699444	1.03761362	1.65733015	CX
26	1.00892448	-0.2564409	-25.417254223	0.84827797	1.11216557	3.91200043	CX
52	1.00415687	-0.25167329	-25.0631447654	0.84827797	1.11216557	4.67761031	CX
156	1.00415687	-0.25167329	-25.0631447654	0.84827797	1.11216557	4.67761031	CX
260	1.00415687	-0.25167329	-25.0631447654	0.84827797	1.11216557	4.67761031	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 19 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 16 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 15 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 14 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 13 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.76489104	0.00419403	0.55	0.76040305	0.78014788	0.75645059	0
1723938600	0.76069701	0.00536114	0.71	0.7549284	0.76435842	0.75352553	0
1723852200	0.75533587	0.00588795	0.79	0.7482226	0.76497544	0.7429284	0
1723765800	0.74944792	-0.025723	-3.32	0.77567153	0.77811344	0.7364962	0
1723679400	0.77517092	-0.009628	-1.23	0.78591067	0.80565841	0.76910835	0
1723593000	0.78479886	-0.012457	-1.56	0.792599	0.79579764	0.76069701	0
1723506600	0.7972558	0.05270043	7.08	0.7814838	0.80011682	0.73738681	0
1723420200	0.74455537	-0.014104	-1.86	0.75954736	0.78815175	0.74010231	0
1723333800	0.75865966	0.00368761	0.49	0.75486728	0.76876491	0.75187819	0
1723247400	0.75497205	-0.025674	-3.29	0.7814838	0.78682748	0.74487262	0
1723161000	0.78064557	0.09757742	14.29	0.68026825	0.7916298	0.67591123	0
1723074600	0.68306815	-0.031206	-4.37	0.71641084	0.74158957	0.6737691	0
1722988200	0.71427453	0.00501188	0.71	0.70508026	0.74206399	0.70508026	0
1722901800	0.70926265	-0.077451	-9.84	0.84497344	0.85241559	0.63662239	0
1722815400	0.78671397	-0.059427	-7.02	0.84497344	0.85241559	0.77157355	0
1722729000	0.84614056	-0.022332	-2.57	0.86901709	0.87763799	0.83256598	0
1722642600	0.86847282	-0.063682	-6.83	0.93136582	0.93546089	0.86362102	0
1722556200	0.93215456	-0.007789	-0.83	0.9420619	0.94257997	0.89625063	0
1722469800	0.93994306	-0.013607	-1.43	0.95328188	0.97429278	0.93586254	0
1722383400	0.95354965	-0.011319	-1.17	0.96540993	0.97956661	0.94215504	0
1722297000	0.96486858	0.01220955	1.28	0.97110287	0.98846983	0.90558461	0
1722210600	0.95265903	0.00504098	0.53	0.94503061	0.95518244	0.93202359	0
1722124200	0.94761805	-0.00626	-0.66	0.95166655	0.96762774	0.933246	0
1722037800	0.95387853	0.02992576	3.24	0.92369956	0.95615746	0.92350165	0
1721951400	0.92395277	-0.046725	-4.81	0.97110287	0.97236312	0.90070952	0
1721865000	0.97067794	-0.042365	-4.18	1.01380282	1.01507762	0.96252854	0
1721778600	1.01304318	0.01	1.07	1.00181738	1.03040722	0.99049262	0
1721692200	1.00236455	-0.02	-2.22	0.98683413	1.02070652	0.9850529	0
1721605800	1.02516832	-0	-0.01	1.02364904	1.0317606	0.99818216	0
1721519400	1.02525855	0	0.45	1.02043294	1.03020349	1.01374461	0
1721433000	1.02068033	0.02	2.22	0.99469539	1.03052946	0.98322219	0
1721346600	0.99849941	0.01121998	1.14	0.98683413	1.01561606	0.9850529	0
1721260200	0.98727943	-0.017006	-1.69	1.0041516	1.02351225	0.98310869	0
1721173800	1.00428548	-0.01	-1.05	1.01527844	1.01814237	0.97517757	0
1721087400	1.0149903	0.07	7.03	0.92517518	1.01640481	0.92108302	0
1721001000	0.94833694	0.02337713	2.53	0.92517518	0.95083706	0.92108302	0
1720914600	0.92495981	0.01348726	1.48	0.91149001	0.93191299	0.9065247	0
1720828200	0.91147255	0.00932815	1.03	0.90160304	0.91910388	0.88694577	0
1720741800	0.9021444	-0.000797	-0.09	0.9013702	0.93525424	0.88966708	0
1720655400	0.90294187	0.0093427	1.05	0.89140756	0.91662995	0.88155843	0
1720569000	0.89359917	0.01604559	1.83	0.87764672	0.90416719	0.87433166	0
1720482600	0.87755358	0.02672712	3.14	0.99118784	0.99160648	0.84497344	0
1720396200	0.85082646	-0.04162	-4.66	0.8911951	0.8942191	0.85082646	0
1720309800	0.89244661	0.02451223	2.82	0.86737556	0.89642817	0.86103649	0
1720223400	0.86793438	-0.026395	-2.95	0.88671584	0.9043069	0.82428561	0
1720137000	0.8943297	-0.064633	-6.74	0.95982177	0.96325325	0.88999015	0
1720050600	0.95896318	-0.035421	-3.56	0.99477979	0.9970267	0.94595033	0
1719964200	0.99438396	-0.006205	-0.62	1.00016713	1.00700098	0.98913924	0
1719877800	1.00058915	0	0.07	0.99118784	1.02107907	0.95362489	0
1719791400	0.99984697	0.01847585	1.88	0.98199105	1.00508005	0.97519795	0
1719705000	0.98137112	-0.000838	-0.09	0.9821977	0.99016956	0.97994497	0
1719618600	0.98220934	-0.019917	-1.99	1.00381398	1.01338953	0.97875749	0
1719532200	1.00212589	0.02	2.27	0.98042229	1.00948364	0.97881861	0
1719445800	0.97989258	-0.007931	-0.80	0.99118784	0.99385716	0.95362489	0
1719359400	0.9878237	0.00461893	0.47	0.98408443	1.01312086	0.9780441	1
1719273000	0.98320477	0.00108238	0.11	0.98193568	1.00362622	0.8699444	13
1719186600	0.98212239	-0.012753	-1.28	0.99486939	1.00172	0.96545802	0
1719100200	0.99487509	-0.005219	-0.52	1.00072502	1.00072502	0.98404436	1
1719013800	1.00009381	-0	-0.35	1.00293391	1.00879607	0.9747034	0
1718927400	1.00356241	0	0.01	1.0036196	1.01192851	0.96764173	2
1718841000	1.00349812	0.01	0.62	0.99786014	1.02329988	0.97697058	2
1718754600	0.99734118	0.01810346	1.85	0.99118784	0.99746734	0.94693994	2
1718668200	0.97923772	-0.024909	-2.48	1.00156512	1.00283883	0.9670951	0
1718581800	1.00414652	0.01	0.97	0.99378942	1.01816426	0.98515249	1
1718495400	0.99447008	-0.012955	-1.29	1.00747754	1.01947298	0.98619939	1
1718409000	1.00742542	0.02	2.01	0.98863565	1.03761362	0.9547278	3
1718322600	0.98756605	-0.009051	-0.91	0.99558981	1.00260313	0.97405962	0
1718236200	0.99661719	-0.000561	-0.06	0.9975114	1.02804738	0.98380154	1
1718149800	0.99717795	0.00952582	0.96	0.98808853	0.99966885	0.96291766	1
1718063400	0.98765213	-0.020882	-2.07	1.00156512	1.00685963	0.98457043	0
1717977000	1.00853436	0.01	0.62	1.00156512	1.01221001	0.99142363	0
1717890600	1.00227546	0.01	0.83	0.99354701	1.00508143	0.99230268	0
1717804200	0.99397933	-0.003688	-0.37	0.99718068	1.0020934	0.95064764	1
1717717800	0.99766733	-0.014807	-1.46	1.01230424	1.01544906	0.98233012	1
1717631400	1.01247444	0.01	0.54	1.03144697	1.0361483	0.99454764	0
1717545000	1.00701742	0.02	1.75	0.99094593	1.01683391	0.98477073	0
1717458600	0.98969878	-0.008262	-0.83	0.99678902	1.01356221	0.98332278	0
1717372200	0.99796127	-0.007917	-0.79	1.00587611	1.01163465	0.99033902	0
1717285800	1.00587875	0.01	0.84	0.99758299	1.00938452	0.98620444	1
1717199400	0.99752202	0.01292734	1.31	0.9842241	1.01858979	0.98327269	0
1717113000	0.98459468	0.00481434	0.49	0.98015766	1.0042615	0.96374298	0
1717026600	0.97978034	-0.014902	-1.50	0.99363404	1.00095579	0.9735819	0
1716940200	0.99468194	0.01478824	1.51	0.97761888	1.00403301	0.96465104	0
1716853800	0.9798937	-0.009784	-0.99	1.03144697	1.0361483	0.97163488	1
1716767400	0.98967735	-0.017434	-1.73	1.00784475	1.03098272	0.98936167	1
1716681000	1.00711106	0.01	1.41	0.99119528	1.01437	0.98916083	0
1716594600	0.99309127	0.00634436	0.64	0.98991064	1.00417761	0.96147385	0
1716508200	0.98674691	-0.009801	-0.98	0.99530965	1.03154588	0.9373035	1
1716421800	0.99654799	-0.004045	-0.40	0.99983582	1.01439013	0.96437702	0
1716335400	1.00059307	-0.03	-2.79	1.03144697	1.0361483	0.96695102	1
1716249000	1.02926782	0.03	3.30	0.88618189	1.10700165	0.87945969	4
1716162600	0.99634665	0.0089306	0.90	0.98694829	1.00216636	0.97943895	0
1716076200	0.98741605	-0.008193	-0.82	0.99621186	1.01438047	0.98595274	0