ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PlayDapp TokenPLA
$ 0.12915
0.00
(
0.00%
)
Info
Rank Rank 1288
Platform Ethereum
Token
Not Mineable
Bid
$ 0.12151
Exchange
GDAX
Ask
$ 0.12323
Last Trade Time
17:45:52
Volume (24h)
$ 0
Last Trade Size
30.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1569
Fully Diluted Market Cap
$ 90,405,000
Genesis Date
4/21/2020
Days Range 0.12915-0.12915
52 Weeks Range 0.12915-0.2419
Circulating Supply 601,810,482 / 700,000,000
85.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -PLA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-PLAEUR1https://bittrex.com/Market/Index?MarketName=EUR-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLABTC2https://bittrex.com/Market/Index?MarketName=BTC-PLA0-
5.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731456135PLA/ETHhttps://gate.io/trade/PLA_ETHETH3https://gate.io/trade/PLA_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PLA/USDhttps://bittrex.com/Market/Index?MarketName=USD-PLAUSD4https://bittrex.com/Market/Index?MarketName=USD-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PLA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PLAUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PLA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PLA/USDhttps://crypto.com/exchange/trade/PLA_USDUSD6https://crypto.com/exchange/trade/PLA_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PLA/USDThttps://crypto.com/exchange/trade/PLA_USDTUSDT7https://crypto.com/exchange/trade/PLA_USDT0-
0.1469Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731456135PLA/USDhttps://pro.coinbase.com/trade/PLA-USDUSD8https://pro.coinbase.com/trade/PLA-USD08 hours ago
0.1402Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731456135PLA/USDThttps://gate.io/trade/PLA_USDTUSDT9https://gate.io/trade/PLA_USDT08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PLAYD/USDThttps://hitbtc.com/PLAYD-to-USDTUSDT10https://hitbtc.com/PLAYD-to-USDT0-
0.2347Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001731456137PLA/USDThttps://www.binance.com/en/trade/PLA_USDTUSDT11https://www.binance.com/en/trade/PLA_USDT08 hours ago
4.65E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731456140PLA/BTChttps://www.binance.com/en/trade/PLA_BTCBTC12https://www.binance.com/en/trade/PLA_BTC08 hours ago
0.1438Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001731456126PLA/USDhttps://trade.kraken.com/markets/kraken/PLA/USDUSD13https://trade.kraken.com/markets/kraken/PLA/USD08 hours ago
3.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731456131PLA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA08 hours ago
0.0739HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001731456128PLA/USDThttps://www.huobi.com/en-us/exchange/pla_usdtUSDT15https://www.huobi.com/en-us/exchange/pla_usdt08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLA/USDThttps://poloniex.com/exchange#USDT_PLAUSDT16https://poloniex.com/exchange#USDT_PLA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLA/ETHhttps://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430ETH17https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb4300-
0.159Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731484749PLA/USDThttps://www.bibox.com/en/exchange/basic/PLA_USDTUSDT18https://www.bibox.com/en/exchange/basic/PLA_USDT08 minutes ago
0.12915Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001731456153PLA/USDhttps://gemini.com/?symbol=PLAUSDUSD19https://gemini.com/?symbol=PLAUSD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.129150CX
400000.12915544214.912087CX
1200000.12915510601.638105CX
260.1812-0.05205-28.72516556290.129150.1855554510.869883CX
520.21276-0.08361-39.29780033840.129150.2419553453.450757CX
1561.51-1.38085-91.44701986750.10624800855.709779CX
26000004.9767240.832365CX

About PLA

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.1291500.000000
17313690000.12915-0.02885-18.260.129150.129150.129150
17312826000.15800.000000
17311962000.15800.000000
17311098000.15800.000000
17310234000.15800.000000
17309370000.15800.000000
17308506000.15800.000000
17307642000.15800.000003945558
17306778000.15800.000000
17305914000.15800.000000
17305050000.15800.000000
17304186000.15800.000000
17303322000.15800.000000
17302458000.15800.000000
17301594000.15800.000003945558
17300730000.15800.000000
17299866000.15800.000000
17299002000.15800.000000
17298138000.15800.000000
17297274000.15800.000000
17296410000.15800.000000
17295546000.15800.000000
17294682000.15800.000000
17293818000.15800.000000
17292954000.15800.000003945558
17292090000.15800.000003945558
17291226000.15800.000000
17290362000.15800.000000
17289498000.15800.000003945558
17288634000.15800.000000
17287770000.15800.000000
17286906000.15800.000000
17286042000.15800.000000
17285178000.15800.000000
17284314000.15800.000000
17283450000.15800.000003945558
17282586000.15800.000000
17281722000.15800.000000
17280858000.15800.000000
17279994000.1580.0288522.340003945558
17279130000.1291500.000000
17278266000.1291500.000000
17277402000.1291500.000000
17276538000.1291500.000000
17275674000.1291500.000000
17274810000.12915-0.02885-18.260.129150.129150.129150
17273946000.15800.000000
17273082000.15800.000000
17272218000.15800.000000
17271354000.15800.000003945558
17270490000.15800.000000
17269626000.15800.000000
17268762000.15800.000000
17267898000.15800.000000
17267034000.15800.000000
17266170000.15800.000000
17265306000.15800.000000
17264442000.15800.000000
17263578000.15800.000000
17262714000.15800.000000
17261850000.15800.000000
17260986000.15800.000000
17260122000.15800.000000
17259258000.15800.000003945558
17258394000.15800.000000
17257530000.15800.000000
17256666000.15800.000000
17255802000.15800.000000
17254938000.15800.000000
17254074000.15800.000000
17253210000.15800.000003945558
17252346000.15800.000000
17251482000.15800.000000
17250618000.15800.000000
17249754000.15800.000000
17248890000.15800.000000
17248026000.15800.000000
17247162000.15800.000000
17246298000.15800.000000
17245434000.15800.000000
17244570000.15800.000000
17243706000.15800.000003945558
17242842000.15800.000000
17241978000.15800.000000
17241114000.1580.0288522.340003945558
17240250000.1291500.000000
17239386000.1291500.000000
17238522000.1291500.000000
17237658000.1291500.000000
17236794000.1291500.000.129150.129150.129150
17235930000.12915-0.02885-18.260.129150.129150.129150