PlayDapp TokenPLA

$ 0.158

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1562

Exchange

GDAX

Ask

$ 0.1571

Last Trade Time

17:45:52

Volume (24h)

$ 0

Last Trade Size

30.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1569

Fully Diluted Market Cap

$ 110,600,000

Genesis Date

4/21/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12915-0.2419

Circulating Supply 601,810,482 / 700,000,000

85.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729296134	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	9 hours ago
0.1653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1729296138	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	9 hours ago
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729296138	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	9 hours ago
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1729296127	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	9 hours ago
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729296135	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	9 hours ago
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729296135	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729325490	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	25 minutes ago
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729209811	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	1690953.47684	CX
4	0	0	0	0	0.12915	845476.73842	CX
12	0.12915	0.02885	22.3383662408	0.12915	0.1855	610622.088859	CX
26	0.12915	0.02885	22.3383662408	0.12915	0.1855	582131.524814	CX
52	0.1551	0.0029	1.86976144423	0.12915	0.2419	570438.080082	CX
156	0.8763	-0.7183	-81.9696450987	0.1062	4.9	987668.807218	CX
260	0	0	0	0	4.9	763354.375522	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

racerdave42

3 years ago

Read Full Thread

Just started a new bag @1.73

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.158	0	0.00	0	0	0	3945558
1729209000	0.158	0	0.00	0	0	0	3945558
1729122600	0.158	0	0.00	0	0	0	0
1729036200	0.158	0	0.00	0	0	0	0
1728949800	0.158	0	0.00	0	0	0	3945558
1728863400	0.158	0	0.00	0	0	0	0
1728777000	0.158	0	0.00	0	0	0	0
1728690600	0.158	0	0.00	0	0	0	0
1728604200	0.158	0	0.00	0	0	0	0
1728517800	0.158	0	0.00	0	0	0	0
1728431400	0.158	0	0.00	0	0	0	0
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0
1727481000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1727394600	0.158	0	0.00	0	0	0	0
1727308200	0.158	0	0.00	0	0	0	0
1727221800	0.158	0	0.00	0	0	0	0
1727135400	0.158	0	0.00	0	0	0	3945558
1727049000	0.158	0	0.00	0	0	0	0
1726962600	0.158	0	0.00	0	0	0	0
1726876200	0.158	0	0.00	0	0	0	0
1726789800	0.158	0	0.00	0	0	0	0
1726703400	0.158	0	0.00	0	0	0	0
1726617000	0.158	0	0.00	0	0	0	0
1726530600	0.158	0	0.00	0	0	0	0
1726444200	0.158	0	0.00	0	0	0	0
1726357800	0.158	0	0.00	0	0	0	0
1726271400	0.158	0	0.00	0	0	0	0
1726185000	0.158	0	0.00	0	0	0	0
1726098600	0.158	0	0.00	0	0	0	0
1726012200	0.158	0	0.00	0	0	0	0
1725925800	0.158	0	0.00	0	0	0	3945558
1725839400	0.158	0	0.00	0	0	0	0
1725753000	0.158	0	0.00	0	0	0	0
1725666600	0.158	0	0.00	0	0	0	0
1725580200	0.158	0	0.00	0	0	0	0
1725493800	0.158	0	0.00	0	0	0	0
1725407400	0.158	0	0.00	0	0	0	0
1725321000	0.158	0	0.00	0	0	0	3945558
1725234600	0.158	0	0.00	0	0	0	0
1725148200	0.158	0	0.00	0	0	0	0
1725061800	0.158	0	0.00	0	0	0	0
1724975400	0.158	0	0.00	0	0	0	0
1724889000	0.158	0	0.00	0	0	0	0
1724802600	0.158	0	0.00	0	0	0	0
1724716200	0.158	0	0.00	0	0	0	0
1724629800	0.158	0	0.00	0	0	0	0
1724543400	0.158	0	0.00	0	0	0	0
1724457000	0.158	0	0.00	0	0	0	0
1724370600	0.158	0	0.00	0	0	0	3945558
1724284200	0.158	0	0.00	0	0	0	0
1724197800	0.158	0	0.00	0	0	0	0
1724111400	0.158	0.02885	22.34	0	0	0	3945558
1724025000	0.12915	0	0.00	0	0	0	0
1723938600	0.12915	0	0.00	0	0	0	0
1723852200	0.12915	0	0.00	0	0	0	0
1723765800	0.12915	0	0.00	0	0	0	0
1723679400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723593000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1723506600	0.158	0.02885	22.34	0	0	0	3945558
1723420200	0.12915	0	0.00	0	0	0	0
1723333800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723247400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723161000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723074600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722988200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722901800	0.12915	0	0.00	0.1812	0.1855	0.12915	3945558
1722815400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722729000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722642600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722556200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722469800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722383400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722297000	0.12915	0	0.00	0	0	0	3945558
1722210600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722124200	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1722037800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721951400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721865000	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721778600	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721692200	0.12915	0	0.00	0	0	0	3945558
1721605800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721519400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1721433000	0.12915	0	0.00	0.12915	0.12915	0.12915	0