PNLTokenPNL

$ 0.015882

0.000115

(

0.73%

)

Official Links

Website

Info

Rank 854

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01522

Exchange

GATE

Ask

$ 0.016121

Last Trade Time

22:48:18

Volume (24h)

$ 113

Last Trade Size

168.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015786

Fully Diluted Market Cap

$ 77,824

Genesis Date

5/15/2021

Days Range 0.015673-0.016031

52 Weeks Range 0.012607-0.058647

Circulating Supply 10,886,324 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01558	Gate.io	217.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3.38	1727443949	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	23 minutes ago
5.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727443949	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01360856	0.00227381	16.7086745401	0.01276901	0.0161499	63951.6456617	CX
4	0.01680073	-0.00091836	-5.46619105241	0.01276901	0.01778924	82247.0758508	CX
12	0.01806639	-0.00218402	-12.0888567113	0.01276901	0.03010969	541593.46504	CX
26	0.0443034	-0.02842103	-64.1509003824	0.01260694	0.04511723	434689.583107	CX
52	0.01601108	-0.00012871	-0.803880812537	0.01260694	0.05864684	613491.060733	CX
156	0.04124756	-0.02536519	-61.4950072198	0.01260694	0.38414741	350881.039243	CX
260	0.30401006	-0.28812769	-94.775709067	0.01260694	0.39263451	329274.999753	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01575088	0.00014469	0.93	0.01565055	0.0161499	0.01551014	689
1727308200	0.01560619	0.00198517	14.57	0.01360004	0.01568509	0.01317922	166
1727221800	0.01362102	3.2E-5	0.24	0.01358511	0.0137014	0.01331599	0
1727135400	0.0135887	-4.5E-5	-0.33	0.01294521	0.01382676	0.01276901	379303
1727049000	0.01363401	-0.000169	-1.22	0.01378558	0.013875	0.01334974	1383
1726962600	0.0138026	0.00026471	1.96	0.01356519	0.01381414	0.01343624	631
1726876200	0.01353789	-8.0E-5	-0.59	0.01360856	0.0141132	0.01339516	1536
1726789800	0.01361795	0.00033694	2.54	0.01343521	0.01399718	0.01340424	182
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688	0
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901	0
1726530600	0.0129791	-0.000419	-3.13	0.01341595	0.01348734	0.012809	4825
1726444200	0.01339792	-0.001855	-12.16	0.0152565	0.01532812	0.01334723	728
1726357800	0.01525246	-0.00016	-1.04	0.01540838	0.01540838	0.01509938	0
1726271400	0.01541286	0.00049836	3.34	0.01489765	0.01553976	0.01475221	0
1726185000	0.0149145	0.00012771	0.86	0.01476609	0.0150595	0.014625	0
1726098600	0.01478679	-0.000285	-1.89	0.01504935	0.01505042	0.01439582	0
1726012200	0.01507137	-0.000568	-3.63	0.01560049	0.01584523	0.01485266	321
1725925800	0.01563908	0.00028861	1.88	0.01766762	0.01778924	0.01281898	379014
1725839400	0.01535047	0.00021244	1.40	0.01513523	0.01552789	0.01496534	0
1725753000	0.01513803	0.00031409	2.12	0.01486422	0.01540203	0.0148248	0
1725666600	0.01482394	-0.000974	-6.17	0.01580983	0.01604708	0.01438498	0
1725580200	0.01579816	-0.000509	-3.12	0.01633769	0.01644688	0.01567263	0
1725493800	0.01630721	0.00095863	6.25	0.0151707	0.01659516	0.01450514	254
1725407400	0.01534858	-0.000558	-3.51	0.01590391	0.01598962	0.01528011	0
1725321000	0.01590617	0.00022855	1.46	0.01766762	0.01778924	0.0156931	381295
1725234600	0.01567762	-0.001125	-6.70	0.01680073	0.01682662	0.01535552	1126
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857	0
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129	0
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892	0
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247	0
1724802600	0.01648248	0.00172538	11.69	0.01477377	0.01651807	0.01319934	4472
1724716200	0.0147571	0.00113933	8.37	0.01372385	0.015086	0.01359463	4701
1724629800	0.01361777	-0.000491	-3.48	0.01415679	0.01421085	0.01316823	2269
1724543400	0.01410891	-0.003392	-19.38	0.01751764	0.01783287	0.01398356	3653
1724457000	0.01750048	0.00036799	2.15	0.01712453	0.01775772	0.01710121	1265
1724370600	0.01713249	-3.5E-5	-0.20	0.01766762	0.01778924	0.0145899	378862
1724284200	0.0171673	0.0003231	1.92	0.01683473	0.01726133	0.01662342	0
1724197800	0.0168442	-0.000362	-2.10	0.01721059	0.01759358	0.0166959	0
1724111400	0.01720655	4.5E-5	0.26	0.01766762	0.01778924	0.01439022	378862
1724025000	0.0171611	9.4E-5	0.55	0.0170604	0.0175034	0.01697173	0
1723938600	0.017067	0.00012028	0.71	0.01693757	0.01714915	0.0169061	0
1723852200	0.01694672	0.00013211	0.79	0.01678712	0.01716299	0.01666834	0
1723765800	0.01681461	-0.000417	-2.42	0.01724306	0.01745775	0.01652403	21733
1723679400	0.01723193	-2.5E-5	-0.14	0.01728166	0.01758177	0.01693996	121371
1723593000	0.01725721	-0.000274	-1.56	0.01726534	0.01766765	0.01696046	124089
1723506600	0.01753113	0.00018674	1.08	0.01766762	0.01778924	0.01698573	472192
1723420200	0.01734439	-0.000355	-2.01	0.01771972	0.01783483	0.01713149	125921
1723333800	0.01769901	8.0E-6	0.05	0.01768835	0.01781516	0.01748571	129104
1723247400	0.0176908	0.00017623	1.01	0.01766762	0.01792852	0.01720759	122295
1723161000	0.01751457	-1.7E-5	-0.10	0.01759979	0.01813739	0.01729556	123465
1723074600	0.01753141	-0.000408	-2.27	0.01799334	0.01839013	0.01735037	119490
1722988200	0.01793969	-2.0E-5	-0.11	0.01785411	0.01856916	0.01760306	111062
1722901800	0.01796002	-0.001664	-8.48	0.01979975	0.02055539	0.01322985	454438
1722815400	0.01962392	-0.000203	-1.02	0.01979975	0.01998426	0.01898645	113988
1722729000	0.0198271	-0.000374	-1.85	0.02021386	0.02042251	0.0194518	114370
1722642600	0.0202012	5.6E-5	0.28	0.02012812	0.02043182	0.01944803	126386
1722556200	0.02014517	-7.0E-6	-0.03	0.02029454	0.02047645	0.01986521	127828
1722469800	0.02015201	-9.5E-5	-0.47	0.02027423	0.02045651	0.01984332	130400
1722383400	0.02024716	0.00012433	0.62	0.02013412	0.02037759	0.02000521	121517
1722297000	0.02012283	-0.000138	-0.68	0.02025285	0.02051895	0.0197091	471823
1722210600	0.02026098	4.2E-5	0.21	0.02013121	0.0203547	0.02003734	104004
1722124200	0.02021889	-6.8E-5	-0.34	0.02017448	0.02048635	0.01991224	87095
1722037800	0.02028692	-6.2E-5	-0.30	0.02027981	0.02057425	0.02002284	66936
1721951400	0.02034886	5.0E-6	0.02	0.02025285	0.0205283	0.0197091	98791
1721865000	0.02034404	8.7E-5	0.43	0.02027257	0.02042027	0.0200071	498153
1721778600	0.02025738	4.1E-5	0.20	0.020205	0.02078161	0.01994665	137875
1721692200	0.02021604	-0.000143	-0.70	0.0192586	0.02054388	0.01915879	4069152
1721605800	0.02035895	-3.7E-5	-0.18	0.02036395	0.02071248	0.01992591	15483497
1721519400	0.02039596	9.1E-5	0.45	0.02029997	0.02058153	0.02022592	505504
1721433000	0.02030489	-7.3E-5	-0.36	0.0203006	0.02062872	0.02014417	494530
1721346600	0.02037823	0.00111094	5.77	0.0192586	0.02044163	0.01892321	517900
1721260200	0.01926729	-5.6E-5	-0.29	0.01932056	0.01962273	0.01901701	544399
1721173800	0.01932313	-6.6E-5	-0.34	0.01939511	0.0196519	0.0191125	528324
1721087400	0.01938961	0.00013288	0.69	0.01926322	0.01964892	0.01916018	487530
1721001000	0.01925673	-2.0E-6	-0.01	0.01926322	0.01952036	0.01916018	519715
1720914600	0.01925874	-6.4E-5	-0.33	0.01932277	0.01958136	0.01920249	556957
1720828200	0.0193224	-0.000143	-0.73	0.01945393	0.01960162	0.01910151	547604
1720741800	0.01946561	0.00150295	8.37	0.01793139	0.01975738	0.01773679	534931
1720655400	0.01796266	-0.000152	-0.84	0.0180701	0.01833559	0.01784761	587569
1720569000	0.01811453	0.00020466	1.14	0.01803239	0.01839497	0.01777195	530044
1720482600	0.01790987	0.00031161	1.77	0.02947809	0.03010969	0.0172509	510798
1720396200	0.01759826	-0.000401	-2.23	0.0180658	0.01808438	0.01739816	557680
1720309800	0.01799918	-7.2E-5	-0.40	0.01805976	0.01840922	0.0178347	543128
1720223400	0.0180714	-0.00015	-0.82	0.01806639	0.01880148	0.01772132	551234
1720137000	0.01822152	-0.000263	-1.42	0.01846762	0.01870549	0.0181331	571005
1720050600	0.01848405	-0.000136	-0.73	0.01866173	0.01882542	0.01831704	532199
1719964200	0.01862014	-0.000254	-1.35	0.01886589	0.01897462	0.01852193	563835
1719877800	0.01887385	0.00365543	24.02	0.02947809	0.03010969	0.01495367	889607
1719791400	0.01521842	-0.000157	-1.02	0.01538525	0.0154362	0.01507822	620172
1719705000	0.01537554	2.1E-5	0.14	0.01535474	0.01601313	0.01523127	177307
1719618600	0.01535493	0.00254645	19.88	0.01283005	0.01635749	0.01260694	582539
1719532200	0.01280848	-0.003588	-21.88	0.01640493	0.0164097	0.0127861	645526