ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OrcaORCA
$ 3.64
0.070
(
1.96%
)
Info
Rank Rank 220
Platform Solana
Token
Not Mineable
Bid
$ 3.64
Exchange
GDAX
Ask
$ 3.65
Last Trade Time
03:10:57
Volume (24h)
$ 1,758,451
Last Trade Size
68.61
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.64
Fully Diluted Market Cap
$ 364,000,000
Genesis Date
-
Days Range 3.50-3.65
52 Weeks Range 0.558-9.11
Circulating Supply 52,548,699 / 100,000,000
52.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.64Coinbase61158.6/cdn/crypto/logos/exchanges/GDAX.png$ 217,264.351733368305ORCA/USDhttps://pro.coinbase.com/trade/ORCA-USDUSD1https://pro.coinbase.com/trade/ORCA-USD95.5447212344Recently
3.59Gate.io2778.5101/cdn/crypto/logos/exchanges/GATE.png$ 9,834.501733366929ORCA/USDThttps://gate.io/trade/ORCA_USDTUSDT2https://gate.io/trade/ORCA_USDT4.3407137009623 minutes ago
3.64Kraken41.23360623/cdn/crypto/logos/exchanges/KRKN.png$ 146.541733368076ORCA/USDhttps://trade.kraken.com/markets/kraken/ORCA/USDUSD3https://trade.kraken.com/markets/kraken/ORCA/USD0.0644169979812Recently
3.59Crypto.com32.1/cdn/crypto/logos/exchanges/CRTO.png$ 115.671733367044ORCA/USDhttps://crypto.com/exchange/trade/ORCA_USDUSD4https://crypto.com/exchange/trade/ORCA_USD0.050148066692621 minutes ago
0.6091LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935ORCA/USDThttps://www.lbank.info/exchange/orca/usdtUSDT5https://www.lbank.info/exchange/orca/usdt03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ORCA/USDThttps://poloniex.com/exchange#USDT_ORCAUSDT6https://poloniex.com/exchange#USDT_ORCA0-
0.558Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733270611ORCA/USDhttps://gemini.com/?symbol=ORCAUSDUSD7https://gemini.com/?symbol=ORCAUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.40.247.058823529413.143.78354927.875506CX
42.840.828.16901408452.784.38562102.076919CX
121.811.83101.1049723761.714.38340139.356501CX
262.441.249.18032786890.5584.38357518.930805CX
522.950.6923.38983050850.5589.11406543.749028CX
1562.31.3458.26086956520.3149.11277817.54741CX
2602.31.3458.26086956520.3149.11277817.54741CX

About ORCA

The most user-friendly DEX on Solana.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562003.570.144.083.433.653.43455211
17332698003.430.123.633.323.593.14501619
17331834003.31-0.18-5.163.483.533.15420778
17330970003.49-0.17-4.643.663.73.36392899
17330106003.660.092.523.563.783.38312266
17329242003.570.216.253.373.63.35232303
17328378003.36-0.05-1.473.43.473.26169416
17327514003.410.26.233.213.443.19181400
17326650003.21-0.07-2.133.263.413.04449092
17325786003.28-0.17-4.933.443.563.27541504
17324922003.45-0.07-1.993.543.693.3209036
17324058003.52-0.19-5.123.683.693.4437153
17323194003.710.010.273.683.893.53382453
17322330003.70.4413.503.253.73.22411582
17321466003.260.010.313.263.523.16302701
17320602003.25-0.2-5.803.443.493.21317073
17319738003.45-0.01-0.293.443.543.23455025
17318874003.460.082.373.383.973.24795205
17318010003.38-0.12-3.433.483.523.35340972
17317146003.50.185.423.333.593.33313529
17316282003.32-0.01-0.303.323.593.2486833
17315418003.33-0.4-10.723.733.733.1628217
17314554003.730.246.883.473.863.28942969
17313690003.49-0.38-9.823.93.953.361005637
17312826003.87-0.22-5.384.064.073.51931351
17311962004.090.235.963.894.383.841156671
17311098003.860.6520.253.244.223.231609964
17310234003.210.3612.632.843.72.781355986
17309370002.850.4920.762.352.872.33609291
17308506002.360.083.512.292.452.28150327
17307642002.28-0.06-2.562.312.472.23188350
17306778002.34-0.01-0.432.362.42.22266754
17305914002.35-0.11-4.472.462.562.26333685
17305050002.460.020.822.452.792.42197104
17304186002.44-0.18-6.872.622.652.41248835
17303322002.62-0.19-6.762.822.822.57231636
17302458002.81-0.22-7.263.023.042.66489174
17301594003.030.082.712.973.352.88616173
17300730002.950.3212.172.643.072.64861610
17299866002.630.135.202.52.662.39199172
17299002002.50.020.812.522.782.471086504
17298138002.480.114.642.362.532.35298868
17297274002.370.041.722.322.442.25330660
17296410002.33-0.02-0.852.352.532.3231250
17295546002.350.114.912.232.542.23805868
17294682002.240.052.282.172.242.1593750
17293818002.190.031.392.172.192.140750
17292954002.160.14.852.072.192.0579963
17292090002.06-0.08-3.742.132.152.02172720
17291226002.14-0.02-0.932.242.242.06119377
17290362002.16-0.08-3.572.242.282.11174828
17289498002.240.083.702.172.272.15142395
17288634002.16-0.05-2.262.222.272.16121780
17287770002.210.020.912.192.242.1758463
17286906002.190.157.352.042.222.0380953
17286042002.04-0.06-2.862.12.132135862
17285178002.1-0.1-4.552.192.22.0886008
17284314002.2-0.09-3.932.32.342.17110015
17283450002.29-0.04-1.722.332.452.27174296
17282586002.330.062.642.272.372.2765188
17281722002.270.041.792.232.292.1973096
17280858002.230.125.692.12.292.0997899
17279994002.11-0.05-2.312.152.222.0675480
17279130002.16-0.03-1.372.22.322.1150246
17278266002.19-0.08-3.522.272.452.16381625
17277402002.27-0.06-2.582.322.332.16208976
17276538002.330.156.882.192.352.04146351
17275674002.18-0.06-2.682.262.332.13161840
17274810002.240.2110.342.052.432.04771359
17273946002.030.094.641.942.091.89223703
17273082001.94-0.12-5.832.062.081.94165846
17272218002.060.073.521.992.081.95152295
17271354001.99-0.07-3.402.062.121.96161512
17270490002.060.010.492.082.122.0266143
17269626002.050.010.492.042.12.0287174
17268762002.040.084.081.962.111.91322657
17267898001.960.1810.111.811.971.78280586
17267034001.780.021.141.761.881.71162093
17266170001.760.010.571.751.831.7356064
17265306001.7500.001.751.761.72119540
17264442001.75-0.1-5.411.841.851.75153845
17263578001.85-0.07-3.651.921.931.8596571
17262714001.920.052.671.871.931.8183202
17261850001.870.052.751.811.881.81131579
17260986001.82-0.05-2.671.871.871.846261
17260122001.87-0.04-2.091.921.941.81124692
17259258001.910.137.301.771.941.74142225
17258394001.780.031.711.751.781.7444793
17257530001.75-0.02-1.131.771.781.7497582
17256666001.77-0.02-1.121.791.91.71131051
17255802001.79-0.1-5.291.891.91.76105460