OrcaORCA

$ 3.66

0.010

(

0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 200

Solana

Token

Not Mineable

Wallet

Bid

$ 3.66

Exchange

GDAX

Ask

$ 3.66

Last Trade Time

00:05:23

Volume (24h)

$ 2,462,146

Last Trade Size

0.330

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.66

Fully Diluted Market Cap

$ 366,000,000

Genesis Date

Days Range 3.66-3.67

52 Weeks Range 0.558-8.76

Circulating Supply 52,548,699 / 100,000,000

52.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.66	Coinbase	81.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 296.61	1735257941	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	100	Recently
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257940	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	2	https://www.lbank.info/exchange/orca/usdt	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735257879	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	3	https://crypto.com/exchange/trade/ORCA_USD	0	Recently
3.65	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	4	https://gate.io/trade/ORCA_USDT	0	Recently
3.65	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1735257731	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	5	https://trade.kraken.com/markets/kraken/ORCA/USD	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	6	https://poloniex.com/exchange#USDT_ORCA	0	-
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1735171411	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	7	https://gemini.com/?symbol=ORCAUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.93	-0.27	-6.87022900763	3.14	4.32	1226245.098	CX
4	3.4	0.26	7.64705882353	3.14	8.76	1367405.75149	CX
12	2.15	1.51	70.2325581395	2	8.76	713311.725079	CX
26	1.83	1.83	100	0.558	8.76	530067.975199	CX
52	7.92	-4.26	-53.7878787879	0.558	8.76	473378.534816	CX
156	2.3	1.36	59.1304347826	0.314	9.11	305904.42409	CX
260	2.3	1.36	59.1304347826	0.314	9.11	305904.42409	CX

The most user-friendly DEX on Solana.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	3.65	-0.32	-8.06	3.96	3.99	3.61	522323
1735170600	3.97	-0.01	-0.25	3.93	4.32	3.91	1048595
1735084200	3.98	0.3	8.15	3.69	4.06	3.6	1191283
1734997800	3.68	0.17	4.84	3.49	3.81	3.36	1224134
1734911400	3.51	0.1	2.93	3.39	3.63	3.29	792458
1734825000	3.41	-0.31	-8.33	3.75	3.94	3.34	1337490
1734738600	3.72	-0.04	-1.06	3.73	3.9	3.14	1640573
1734652200	3.76	-0.2	-5.05	3.93	4.18	3.57	1349179
1734565800	3.96	-0.45	-10.20	4.4	4.46	3.96	1226902
1734479400	4.41	-0.34	-7.16	4.72	4.83	4.35	687866
1734393000	4.75	-0.25	-5.00	4.96	5.09	4.59	940548
1734306600	5	0.04	0.81	4.96	5.06	4.75	706933
1734220200	4.96	-0.16	-3.13	5.09	5.34	4.83	993174
1734133800	5.12	-0.1	-1.92	5.22	5.39	4.99	877984
1734047400	5.22	-0.4	-7.12	5.65	5.81	5.13	1769419
1733961000	5.62	1.01	21.91	4.6	6.49	4.59	5235191
1733874600	4.61	-0.14	-2.95	4.68	5.18	4.37	1566342
1733788200	4.75	-1.47	-23.63	6.2	6.24	4.24	832502
1733701800	6.22	-0.05	-0.80	6.28	6.76	6.07	962690
1733615400	6.27	-0.7	-10.04	6.95	7.16	5.98	2281276
1733529000	6.97	3.06	78.26	3.91	8.76	3.9	8152208
1733442600	3.91	0.34	9.52	3.56	4.35	3.5	986108
1733356200	3.57	0.14	4.08	3.43	3.65	3.43	455211
1733269800	3.43	0.12	3.63	3.32	3.59	3.14	501619
1733183400	3.31	-0.18	-5.16	3.48	3.53	3.15	420778
1733097000	3.49	-0.17	-4.64	3.66	3.7	3.36	392899
1733010600	3.66	0.09	2.52	3.56	3.78	3.38	312266
1732924200	3.57	0.21	6.25	3.37	3.6	3.35	232303
1732837800	3.36	-0.05	-1.47	3.4	3.47	3.26	169416
1732751400	3.41	0.2	6.23	3.21	3.44	3.19	181400
1732665000	3.21	-0.07	-2.13	3.26	3.41	3.04	449092
1732578600	3.28	-0.17	-4.93	3.44	3.56	3.27	541504
1732492200	3.45	-0.07	-1.99	3.54	3.69	3.3	209036
1732405800	3.52	-0.19	-5.12	3.68	3.69	3.4	437153
1732319400	3.71	0.01	0.27	3.68	3.89	3.53	382453
1732233000	3.7	0.44	13.50	3.25	3.7	3.22	411582
1732146600	3.26	0.01	0.31	3.26	3.52	3.16	302701
1732060200	3.25	-0.2	-5.80	3.44	3.49	3.21	317073
1731973800	3.45	-0.01	-0.29	3.44	3.54	3.23	455025
1731887400	3.46	0.08	2.37	3.38	3.97	3.24	795205
1731801000	3.38	-0.12	-3.43	3.48	3.52	3.35	340972
1731714600	3.5	0.18	5.42	3.33	3.59	3.33	313529
1731628200	3.32	-0.01	-0.30	3.32	3.59	3.2	486833
1731541800	3.33	-0.4	-10.72	3.73	3.73	3.1	628217
1731455400	3.73	0.24	6.88	3.47	3.86	3.28	942969
1731369000	3.49	-0.38	-9.82	3.9	3.95	3.36	1005637
1731282600	3.87	-0.22	-5.38	4.06	4.07	3.51	931351
1731196200	4.09	0.23	5.96	3.89	4.38	3.84	1156671
1731109800	3.86	0.65	20.25	3.24	4.22	3.23	1609964
1731023400	3.21	0.36	12.63	2.84	3.7	2.78	1355986
1730937000	2.85	0.49	20.76	2.35	2.87	2.33	609291
1730850600	2.36	0.08	3.51	2.29	2.45	2.28	150327
1730764200	2.28	-0.06	-2.56	2.31	2.47	2.23	188350
1730677800	2.34	-0.01	-0.43	2.36	2.4	2.22	266754
1730591400	2.35	-0.11	-4.47	2.46	2.56	2.26	333685
1730505000	2.46	0.02	0.82	2.45	2.79	2.42	197104
1730418600	2.44	-0.18	-6.87	2.62	2.65	2.41	248835
1730332200	2.62	-0.19	-6.76	2.82	2.82	2.57	231636
1730245800	2.81	-0.22	-7.26	3.02	3.04	2.66	489174
1730159400	3.03	0.08	2.71	2.97	3.35	2.88	616173
1730073000	2.95	0.32	12.17	2.64	3.07	2.64	861610
1729986600	2.63	0.13	5.20	2.5	2.66	2.39	199172
1729900200	2.5	0.02	0.81	2.52	2.78	2.47	1086504
1729813800	2.48	0.11	4.64	2.36	2.53	2.35	298868
1729727400	2.37	0.04	1.72	2.32	2.44	2.25	330660
1729641000	2.33	-0.02	-0.85	2.35	2.53	2.3	231250
1729554600	2.35	0.11	4.91	2.23	2.54	2.23	805868
1729468200	2.24	0.05	2.28	2.17	2.24	2.15	93750
1729381800	2.19	0.03	1.39	2.17	2.19	2.1	40750
1729295400	2.16	0.1	4.85	2.07	2.19	2.05	79963
1729209000	2.06	-0.08	-3.74	2.13	2.15	2.02	172720
1729122600	2.14	-0.02	-0.93	2.24	2.24	2.06	119377
1729036200	2.16	-0.08	-3.57	2.24	2.28	2.11	174828
1728949800	2.24	0.08	3.70	2.17	2.27	2.15	142395
1728863400	2.16	-0.05	-2.26	2.22	2.27	2.16	121780
1728777000	2.21	0.02	0.91	2.19	2.24	2.17	58463
1728690600	2.19	0.15	7.35	2.04	2.22	2.03	80953
1728604200	2.04	-0.06	-2.86	2.1	2.13	2	135862
1728517800	2.1	-0.1	-4.55	2.19	2.2	2.08	86008
1728431400	2.2	-0.09	-3.93	2.3	2.34	2.17	110015
1728345000	2.29	-0.04	-1.72	2.33	2.45	2.27	174296
1728258600	2.33	0.06	2.64	2.27	2.37	2.27	65188
1728172200	2.27	0.04	1.79	2.23	2.29	2.19	73096
1728085800	2.23	0.12	5.69	2.1	2.29	2.09	97899
1727999400	2.11	-0.05	-2.31	2.15	2.22	2.06	75480
1727913000	2.16	-0.03	-1.37	2.2	2.32	2.1	150246
1727826600	2.19	-0.08	-3.52	2.27	2.45	2.16	381625
1727740200	2.27	-0.06	-2.58	2.32	2.33	2.16	208976
1727653800	2.33	0.15	6.88	2.19	2.35	2.04	146351
1727567400	2.18	-0.06	-2.68	2.26	2.33	2.13	161840
1727481000	2.24	0.21	10.34	2.05	2.43	2.04	771359