Curve DAO TokenCRV

$ 0.5337

0.0075

(

1.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 84

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5334

Exchange

GDAX

Ask

$ 0.5337

Last Trade Time

00:15:09

Volume (24h)

$ 35,452,047

Last Trade Size

18.71

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.5337

Fully Diluted Market Cap

$ 1,762,827,271

Genesis Date

8/12/2020

Days Range 0.5269-0.5477

52 Weeks Range 0.180-1.36

Circulating Supply 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5332	Binance	1365791.4	/cdn/crypto/logos/exchanges/BINA.png	$ 725,312.05	1739146510	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	40.9934931894	Recently
0.534	Coinbase	1269114.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 677,612.48	1739146510	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	38.0917767053	Recently
0.5334	OKX	358455.204793	/cdn/crypto/logos/exchanges/OKEX.png	$ 190,384.26	1739146510	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	10.7588398905	Recently
0.5162	Coinbase	99487.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 51,374.99	1739146510	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	4	https://pro.coinbase.com/trade/CRV-EUR	2.98605411907	Recently
5.48E-6	Binance	70439.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.386728	1739146510	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	5	https://www.binance.com/en/trade/CRV_BTC	2.11419764747	Recently
0.534	Kraken	47402.8777151	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,151.87	1739146399	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.42277184113	Recently
0.5308	DigiFinex	26885.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,236.80	1739145962	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRV	0.806965806449	9 minutes ago
0.5343	Gate.io	25997.91	/cdn/crypto/logos/exchanges/GATE.png	$ 13,784.32	1739145999	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	0.780313264913	9 minutes ago
0.5081	Gemini	24492.890719	/cdn/crypto/logos/exchanges/GEMN.png	$ 12,403.33	1739145088	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	9	https://gemini.com/?symbol=CRVUSD	0.73514092187	24 minutes ago
0.5332	LBank	13393.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,093.07	1739146501	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.401997487532	Recently
0.4306	Coinbase	10377.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,456.19	1739146510	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	11	https://pro.coinbase.com/trade/CRV-GBP	0.31147867441	Recently
5.5E-6	Coinbase	5697.64	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.031337	1739146509	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.171011595574	Recently
0.5335	HTX	5636.2797	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,988.91	1739146014	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/crv_usdt	0.169169899222	8 minutes ago
0.5291	Kucoin	3571.7844	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,890.17	1739145895	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	14	https://trade.kucoin.com/CRV-USDT	0.107205184829	10 minutes ago
0.5328	Bitfinex	1839.42710019	/cdn/crypto/logos/exchanges/BFNX.png	$ 977.33	1739146510	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	15	https://www.bitfinex.com/t/CRV:USD	0.0552094136074	Recently
0.51604	Bitvavo	1362.61826477	/cdn/crypto/logos/exchanges/BITV.png	€ 701.08	1739146510	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	16	https://account.bitvavo.com/markets/CRV-EUR	0.0408982532447	Recently
0.531147	LATOKEN	1191.978	/cdn/crypto/logos/exchanges/LATK.png	$ 632.20	1739146314	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0357765776128	Recently
0.5265	Crypto.com	500	/cdn/crypto/logos/exchanges/CRTO.png	$ 263.25	1739146129	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	18	https://crypto.com/exchange/trade/CRV_USDT	0.0150072306757	6 minutes ago
5.45E-6	HitBTC	89.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000490	1739146359	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.00269229718322	Recently
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739145739	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	20	https://www.binance.com/en/trade/CRV_ETH	0	13 minutes ago
0.517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739146498	CRV/USD	https://cex.io/crv-usd	USD	21	https://cex.io/crv-usd	0	Recently
5.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739146406	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	Recently
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739145748	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	23	https://www.okx.com/trade-spot/CRV-ETH	0	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739145724	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.50675	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739146509	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	27	https://www.bitstamp.net/markets/crv/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739145733	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	30	https://trade.kraken.com/markets/kraken/CRV/ETH	0	13 minutes ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739145726	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	13 minutes ago
0.5223	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739146510	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	34	https://www.bitstamp.net/markets/crv/usd	0	Recently
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739145733	CRV/USD	https://gate.io/trade/CRV_USD	USD	35	https://gate.io/trade/CRV_USD	0	13 minutes ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	36	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	13 minutes ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	37	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	13 minutes ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739145722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	38	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	13 minutes ago
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739145734	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	39	https://exchange.latoken.com/exchange/CRV-ETH	0	13 minutes ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739146421	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
5.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739145734	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	41	https://exchange.latoken.com/exchange/CRV-BTC	0	13 minutes ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739145730	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	42	https://www.huobi.com/en-us/exchange/crv_eth	0	13 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.0002004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739146000	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	44	https://gate.io/trade/CRV_ETH	0	9 minutes ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739146420	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
5.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739145999	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	46	https://gate.io/trade/CRV_BTC	0	9 minutes ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	47	https://www.huobi.com/en-us/exchange/crv_btc	0	13 minutes ago
0.526843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	48	https://hitbtc.com/CRV-to-USD	0	13 minutes ago
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739146242	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	49	https://hitbtc.com/CRV-to-ETH	0	Recently
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739145748	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	50	https://www.okx.com/trade-spot/CRV-BTC	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6875	-0.1538	-22.3709090909	0.4249	0.7084	28552823.254	CX
4	0.8444	-0.3107	-36.7953576504	0.4249	1.2	22374402.2097	CX
12	0.3347	0.199	59.4562294592	0.3144	1.36	23147093.8485	CX
26	0.2538	0.2799	110.283687943	0.2183	1.36	16136713.3493	CX
52	0.4804	0.0533	11.0949208993	0.18	1.36	10864417.9528	CX
156	3.43	-2.8963	-84.4402332362	0.18	3.9	6101633.83297	CX
260	3.60378092	-3.07008092	-85.1905537032	0.18	15	5342543.21604	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

d0lphint0m

2 months ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620