Curve DAO TokenCRV

$ 0.6616

-0.0095

(

-1.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 65

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6616

Exchange

GDAX

Ask

$ 0.6618

Last Trade Time

02:45:24

Volume (24h)

$ 60,148,320

Last Trade Size

1.91

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.6616

Fully Diluted Market Cap

$ 2,185,284,846

Genesis Date

8/12/2020

Days Range 0.6593-0.693

52 Weeks Range 0.180-1.36

Circulating Supply 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6615	Binance	5852228.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,961,494.56	1745721958	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	51.6500608913	Recently
0.6616	Coinbase	2789269.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,884,538.23	1745721952	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	24.6172798473	Recently
0.6615	OKX	1702112.31071	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,152,812.74	1745721957	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	15.0223455019	Recently
0.6636	DigiFinex	252542.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,847.31	1745721320	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.22886625345	11 minutes ago
0.5837	Coinbase	180497.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 107,465.26	1745721958	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	1.59301603355	Recently
0.6608	Kucoin	129665.8037	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,768.98	1745721890	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.144392465	Recently
7.01E-6	Binance	109263	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.780487	1745721935	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	0.964323285983	Recently
0.6631	LBank	108328.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,199.66	1745721955	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	0.956071425921	Recently
0.6645	Gate.io	57252.45	/cdn/crypto/logos/exchanges/GATE.png	$ 38,463.23	1745720778	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.505293381241	20 minutes ago
0.5865	Bitvavo	34907.7017687	/cdn/crypto/logos/exchanges/BITV.png	€ 20,821.29	1745721958	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.308085167675	Recently
0.663	Kraken	33386.4525841	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,427.22	1745721346	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.294659067234	10 minutes ago
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	12	https://crypto.com/exchange/trade/CRV_USDT	0.195385279278	2 months ago
0.6983	Gemini	20836.881638	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,425.98	1745709601	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.183900223962	3 hours ago
7.1E-6	Coinbase	10781.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.076717	1745718197	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.0951529540292	1 hour ago
0.6628	LATOKEN	8102.598	/cdn/crypto/logos/exchanges/LATK.png	$ 5,467.72	1745721262	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0715111604876	12 minutes ago
0.6622	HTX	7476.5785	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,047.05	1745721953	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.0659860954488	Recently
0.58124	Bitstamp	5710.41667204	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,404.09	1745721953	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.0503984676378	Recently
7.02E-6	Gate.io	1777.276	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012617	1745720779	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	18	https://gate.io/trade/CRV_BTC	0.0156857182433	20 minutes ago
0.66364	Bitfinex	1117.89242178	/cdn/crypto/logos/exchanges/BFNX.png	$ 759.35	1745721957	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.00986619160691	Recently
0.65985	Bitstamp	1062.38875732	/cdn/crypto/logos/exchanges/BSTP.png	$ 711.81	1745721940	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	20	https://www.bitstamp.net/markets/crv/usd	0.00937633249545	Recently
7.02E-6	HitBTC	917	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006513	1745721509	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00809317383969	8 minutes ago
0.0003642	Gate.io	777.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.286363	1745720779	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.00685986946416	20 minutes ago
7.07E-6	Upbit	369.3126017	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002678	1745721799	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00325944502371	Recently
0.5025	Coinbase	14.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.51	1745721958	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	24	https://pro.coinbase.com/trade/CRV-GBP	0.000131767813988	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745712126	CRV/ETH	https://cex.io/crv-eth	ETH	27	https://cex.io/crv-eth	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745712138	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	3 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1745712127	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745712126	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745712138	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	34	https://www.binance.com/en/trade/CRV_ETH	0	3 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	3 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745712129	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	3 hours ago
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	3 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745712138	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	3 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	3 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745712134	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	3 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745712134	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	3 hours ago
0.0004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	3 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712122	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 hours ago
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745712121	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	3 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	3 hours ago
0.671648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712121	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712121	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 hours ago
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745712126	CRV/USD	https://cex.io/crv-usd	USD	50	https://cex.io/crv-usd	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6127	0.0489	7.98106740656	0.5783	0.7091	25135150.4591	CX
4	0.483	0.1786	36.9772256729	0.3955	0.7091	28905109.0642	CX
12	0.6875	-0.0259	-3.76727272727	0.3477	0.7091	22675982.3184	CX
26	0.2397	0.4219	176.011681268	0.2183	1.36	21300949.2743	CX
52	0.4397	0.2219	50.4662269729	0.18	1.36	14844792.0633	CX
156	2.36	-1.6984	-71.9661016949	0.18	3.35	7375697.51043	CX
260	3.60378092	-2.94218092	-81.6415033353	0.18	15	6095475.06956	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Curve Finance clocks $35B trading volume in Q1 2025

Curve Finance, a decentralized lending protocol and exchange, notched record-breaking trading volumes of...

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

d0lphint0m

5 months ago

Read Full Thread

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.6717	-0.0059	-0.87	0.6793	0.7091	0.6547	21230335
1745625000	0.6776	-0.0025	-0.37	0.6795	0.7081	0.6625	22412384
1745538600	0.6801	0.0283	4.34	0.6552	0.7077	0.6473	24708339
1745452200	0.6518	-0.0433	-6.23	0.6909	0.7058	0.6438	30479667
1745365800	0.6951	0.1096	18.72	0.589	0.6999	0.5855	38432623
1745279400	0.5855	-0.0157	-2.61	0.6007	0.639	0.5783	25361151
1745193000	0.6012	-0.012	-1.96	0.6127	0.6206	0.5894	13321551
1745106600	0.6132	0.0154	2.58	0.5954	0.627	0.5947	18393017
1745020200	0.5978	-0.001	-0.17	0.5994	0.608	0.5782	16909815
1744933800	0.5988	-0.0362	-5.70	0.6331	0.6402	0.5949	26533885
1744847400	0.635	0.0537	9.24	0.582	0.666	0.5775	44470242
1744761000	0.5813	-0.0059	-1.00	0.5821	0.6106	0.5685	29835048
1744674600	0.5872	-0.0121	-2.02	0.5999	0.6263	0.5853	27999537
1744588200	0.5993	-0.0293	-4.66	0.6257	0.6403	0.5818	23464936
1744501800	0.6286	0.0237	3.92	0.6079	0.6545	0.5919	36122416
1744415400	0.6049	0.0445	7.94	0.5603	0.6349	0.5547	52772008
1744329000	0.5604	0.0399	7.67	0.521	0.58	0.496	48402426
1744242600	0.5205	0.0685	15.15	0.4536	0.5393	0.4341	59587486
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742