ConstitutionDAOPEOPLE

$ 0.019059

-0.00000800

(

-0.04%

)

Official Links

Website

Discord

Info

Rank 232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018

Exchange

BINA

Ask

$ 0.019059

Last Trade Time

20:47:57

Volume (24h)

$ 18,191,418

Last Trade Size

1,333.30

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.018993

Fully Diluted Market Cap

$ 96,564,887

Genesis Date

Days Range 0.016652-0.019084

52 Weeks Range 0.009164-0.119555

Circulating Supply 5,066,438,921 / 5,066,677,108

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01858	Binance	549069177.1	/cdn/crypto/logos/exchanges/BINA.png	$ 9,938,109.86	1749856638	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	58.1402687683	Recently
0.01859	OKX	351973757.3	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,380,231.55	1749856635	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	37.2700739766	Recently
0.0186	Gate.io	28578237.9	/cdn/crypto/logos/exchanges/GATE.png	$ 516,307.77	1749855170	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	3.02611492637	24 minutes ago
1.8E-7	Binance	6152869.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.05	1749856584	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	4	https://www.binance.com/en/trade/PEOPLE_BTC	0.651519915501	Recently
0.018578	DigiFinex	4507903.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,419.45	1749856441	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.477336388102	Recently
0.01858	LBank	3406175.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,470.86	1749856571	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	6	https://www.lbank.info/exchange/people/usdt	0.36067574627	Recently
0.018499	LATOKEN	698943.5	/cdn/crypto/logos/exchanges/LATK.png	$ 12,675.69	1749854789	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0740102789205	31 minutes ago
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772923	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	8	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	23 hours ago
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749772949	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	9	https://www.okx.com/trade-spot/PEOPLE-BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	10	https://hitbtc.com/PEOPLE-to-USDT	0	-
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749772935	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	11	https://www.binance.com/en/trade/PEOPLE_ETH	0	23 hours ago
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749772926	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01826568	0.00079314	4.34224184372	0.01772628	0.03723068	4965626.04286	CX
4	0.02594915	-0.00689033	-26.5532011646	0.01755503	0.03723068	6325824.50714	CX
12	0.01682625	0.00223257	13.2683753064	0.00916418	0.03832533	6385913.90357	CX
26	0.06005791	-0.04099909	-68.2659286678	0.00916418	0.07400075	5514116.29011	CX
52	0.10988063	-0.09082181	-82.6549774969	0.00916418	0.11955531	8671917.25519	CX
156	0.01858081	0.00047801	2.57260044099	0.00845955	0.14281611	12771142.5995	CX
260	0.01858081	0.00047801	2.57260044099	0.00845955	0.14281611	12771142.5995	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	0.019088	-0.00264	-12.15	0.02173904	0.02266695	0.01905012	1776629
1749685800	0.02172766	-0.002507	-10.34	0.02426052	0.02428736	0.02164327	5266786
1749599400	0.02423453	0.001088	4.70	0.03418268	0.03723068	0.02186372	14239705
1749513000	0.02314653	0.00305133	15.18	0.03418268	0.03713114	0.02174	11203015
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02128045	0.0189402	1142671
1749340200	0.02007892	0.00127695	6.79	0.0187814	0.02118391	0.01873138	136874
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.02103127	0.01772628	993698
1749167400	0.01828313	-0.001636	-8.21	0.01991871	0.02214894	0.01821335	1590747
1749081000	0.01991912	-0.002221	-10.03	0.02216174	0.02225986	0.01986859	793989
1748994600	0.02213988	-0.000104	-0.47	0.02222672	0.02334073	0.02102	483278
1748908200	0.02224356	3.3E-5	0.15	0.02218786	0.02225894	0.019787	1107846
1748821800	0.02221063	0.00231353	11.63	0.01988229	0.02223933	0.01972696	204339
1748735400	0.0198971	0.0001482	0.75	0.01978476	0.02092961	0.01755503	4228571
1748649000	0.0197489	-0.003452	-14.88	0.02326353	0.02334691	0.01970497	1258489
1748562600	0.02320124	-0.001593	-6.42	0.02479137	0.02505426	0.02231114	2582847
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02350084	2089382
1748389800	0.0250953	0.00101502	4.22	0.02408484	0.025116	0.02288966	471798
1748303400	0.02408028	-0.000971	-3.88	0.02507911	0.02534347	0.02289955	5242175
1748217000	0.02505087	0.00133968	5.65	0.02371527	0.02506768	0.02241072	3653523
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.0251806	0.02355472	1125966
1748044200	0.02354	-0.004358	-15.62	0.02791469	0.03013098	0.02353704	10530533
1747957800	0.02789766	0.00156963	5.96	0.02632594	0.02893772	0.02623549	9051273
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02744617	0.02442531	12271526
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02303065	17834378
1747698600	0.02535765	-0.001124	-4.24	0.02661834	0.02673975	0.02257559	16923472
1747612200	0.02648152	0.00480615	22.17	0.02167803	0.02960364	0.02166756	41221668
1747525800	0.02167537	-0.002148	-9.02	0.02380965	0.02473982	0.02162727	4240781
1747439400	0.02382366	-0.002136	-8.23	0.02594915	0.02610851	0.02379607	5457114
1747353000	0.02595919	-0.008221	-24.05	0.03418268	0.03713114	0.02575653	20109248
1747266600	0.03418059	-0.000219	-0.64	0.03332664	0.03832533	0.0311254	66999954
1747180200	0.03439981	0.01175102	51.88	0.02261827	0.03646718	0.02037739	63967548
1747093800	0.02264879	0.0007983	3.65	0.02291991	0.0261288	0.02120139	1778344
1747007400	0.02185049	-0.000117	-0.53	0.01408824	0.02297088	0.01396728	7274630
1746921000	0.02196734	0.00138279	6.72	0.01408824	0.02202375	0.01396728	24650248
1746834600	0.02058455	0.00408969	24.79	0.01548686	0.0236589	0.01539664	22564279
1746748200	0.01649486	0.00290505	21.38	0.01358903	0.01660976	0.01356823	1013791
1746661800	0.01358981	0.00100565	7.99	0.01259557	0.01458804	0.01250215	1509509
1746575400	0.01258416	-0.000687	-5.18	0.01325801	0.01423724	0.01218203	1578915
1746489000	0.01327076	7.9E-5	0.60	0.01319456	0.01422273	0.01311127	729438
1746402600	0.01319187	-0.001184	-8.24	0.01439802	0.01444373	0.01319187	923432
1746316200	0.01437576	-0.002091	-12.70	0.01648315	0.01648315	0.01344104	893297
1746229800	0.01646677	0.00103887	6.73	0.015456	0.01664742	0.01451818	1599504
1746143400	0.0154279	-0.000592	-3.70	0.01603107	0.01706097	0.0150764	4056399
1746057000	0.01601941	0.00188486	13.34	0.01415095	0.01618232	0.01406758	3198859
1745970600	0.01413455	-0.00013	-0.91	0.01520299	0.0162212	0.01407811	378833
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01614794	0.01394081	2432490
1745797800	0.01406859	-0.002025	-12.58	0.0160873	0.01614858	0.01405126	8838144
1745711400	0.01609358	0.00093069	6.14	0.014229	0.01698636	0.01420387	2523246
1745625000	0.01516289	0.00012761	0.85	0.01408824	0.01615695	0.01396728	10990460
1745538600	0.01503528	0.00418054	38.51	0.01194873	0.01503814	0.0108212	10219872
1745452200	0.01085474	0	0.00	0.01194873	0.0128808	0.0108212	1832852
1745365800	0.01085474	-0.000491	-4.33	0.01194873	0.0128808	0.0108212	1832852
1745279400	0.01134606	-0.001417	-11.10	0.01193463	0.01328435	0.01133949	1193382
1745193000	0.01276323	0.0016957	15.32	0.01190807	0.01699267	0.01107502	10078449
1745106600	0.01106753	-0.000758	-6.41	0.01182773	0.01279984	0.01097341	542978
1745020200	0.01182566	0.00163962	16.10	0.01103977	0.01190883	0.01019542	259604
1744933800	0.01018604	-0.000757	-6.92	0.01008516	0.0118976	0.01007426	8958213
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01105798	0.00916418	850651
1744761000	0.01087255	0.00073316	7.23	0.01014754	0.01194927	0.01004881	650850
1744674600	0.01013939	-0.00072	-6.63	0.01088042	0.01192	0.01008592	1106388
1744588200	0.01085936	-0.001089	-9.11	0.01194873	0.0128808	0.01080237	1837136
1744501800	0.0119481	-0.000557	-4.45	0.01251147	0.01354212	0.01159194	5288032
1744415400	0.012505	-0.000241	-1.89	0.012716	0.01298233	0.01136781	5091006
1744329000	0.01274622	0.00034116	2.75	0.01237862	0.01320877	0.01101315	1106129
1744242600	0.01240506	-6.2E-5	-0.50	0.01331052	0.0144	0.01124509	8531829
1744156200	0.01246713	0	0.00	0.01331052	0.01354824	0.01229353	52591
1744069800	0.01246713	0	0.00	0	0	0	0
1743983400	0.01246713	0	0.00	0	0	0	0
1743897000	0.01246713	-0.000109	-0.87	0.01331052	0.01354824	0.01229353	52591
1743810600	0.01257659	-0.000744	-5.59	0.01331052	0.01354824	0.01229353	70461
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01424446	0.01218493	2768780
1743637800	0.01321459	-0.001263	-8.72	0.01447949	0.01533376	0.01236295	1293201
1743551400	0.0144776	-0.000361	-2.43	0.01485912	0.01598835	0.01403185	5855125
1743465000	0.01483814	2.7E-5	0.18	0.0191154	0.019308	0.01388851	24965319
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01582285	0.01468067	3064739
1743292200	0.0148496	-0.001172	-7.32	0.01602605	0.01682704	0.01477931	2045542
1743205800	0.01602156	-0.001405	-8.06	0.01829812	0.01837406	0.01588117	1658045
1743119400	0.01742649	-0.001687	-8.83	0.0191154	0.02015747	0.017422	861898
1743033000	0.01911354	0.00163265	9.34	0.01747199	0.01942106	0.01747199	668214
1742946600	0.01748089	-0.000843	-4.60	0.01750339	0.01937903	0.01739346	1070387
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01626	3187683
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01685301	648769
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01773988	0.0167998	1929460
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01779688	0.01580793	1710061
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01776029	0.01623707	2944042
1742428200	0.01650427	-3.1E-5	-0.19	0.01736326	0.0175963	0.01575373	2871944
1742341800	0.01653525	0.00055388	3.47	0.01681167	0.01733242	0.01555464	44731
1742255400	0.01598137	0.00028791	1.83	0.01686932	0.01768578	0.01569683	13667388
1742169000	0.01569346	-0.001186	-7.03	0.01686932	0.01687666	0.01488701	1035752
1742082600	0.01687901	0.00091554	5.74	0.01596908	0.01688893	0.01514968	204464
1741996200	0.01596347	0.00136657	9.36	0.0145867	0.01689749	0.01455394	8695333
1741909800	0.0145969	-0.001304	-8.20	0.01591397	0.01629947	0.01441626	370478