Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEBO/ETH | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | ETH | 1 | https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 8.81742609 | -6.58859038 | -74.7223771739 | 1.02044391 | 18.4716174 | 4.06938874 | CX |
| 260 | 0.21500205 | 2.01383366 | 936.657887681 | 0.19678388 | 41.96260561 | 13.58141286 | CX |
About NEBO
NEBO is a CSP DAO token based on Ethereum blockchain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 2.21799352 | 0.03 | 1.40 | 2.18689331 | 2.24362927 | 2.1623466 | 0 |
| 1725753000 | 2.18729808 | 0.05 | 2.12 | 2.14773615 | 2.22544331 | 2.14204038 | 0 |
| 1725666600 | 2.1419151 | -0.14 | -6.17 | 2.28436698 | 2.31864757 | 2.07849071 | 0 |
| 1725580200 | 2.28268042 | -0.07 | -3.12 | 2.36063816 | 2.37641475 | 2.26454265 | 0 |
| 1725493800 | 2.35623382 | -0 | -0.13 | 2.33186058 | 2.39783891 | 2.22955852 | 0 |
| 1725407400 | 2.35920217 | -0.09 | -3.51 | 2.44456151 | 2.45773597 | 2.34867802 | 0 |
| 1725321000 | 2.44490846 | 0.1 | 4.37 | 3.06352031 | 3.08997525 | 2.346153 | 0 |
| 1725234600 | 2.3425293 | -0.08 | -3.22 | 2.42028465 | 2.42401436 | 2.31929328 | 0 |
| 1725148200 | 2.42053522 | -0.01 | -0.61 | 2.43363258 | 2.44002225 | 2.40268657 | 0 |
| 1725061800 | 2.43536733 | -0 | -0.02 | 2.43416265 | 2.4467685 | 2.35265831 | 0 |
| 1724975400 | 2.43576247 | -0.01 | -0.21 | 2.43617688 | 2.50162515 | 2.41714282 | 0 |
| 1724889000 | 2.44096672 | 0.07 | 2.80 | 2.36954321 | 2.4617259 | 2.3326605 | 0 |
| 1724802600 | 2.37443906 | -0.21 | -8.18 | 2.58876742 | 2.60207681 | 2.3213268 | 0 |
| 1724716200 | 2.58584726 | -0.06 | -2.27 | 2.64527208 | 2.6628798 | 2.57131391 | 0 |
| 1724629800 | 2.6459949 | -0.01 | -0.56 | 2.66998263 | 2.69052015 | 2.63739825 | 0 |
| 1724543400 | 2.6609523 | -0 | -0.13 | 2.66708175 | 2.7150765 | 2.63731151 | 0 |
| 1724457000 | 2.66446998 | 0.14 | 5.38 | 2.52737655 | 2.69435587 | 2.527338 | 0 |
| 1724370600 | 2.52855232 | -0.01 | -0.20 | 3.06352031 | 3.08997525 | 2.49473433 | 0 |
| 1724284200 | 2.53368911 | 0.05 | 1.92 | 2.48460532 | 2.54756711 | 2.45341837 | 0 |
| 1724197800 | 2.48600276 | -0.05 | -2.11 | 2.54007877 | 2.59660271 | 2.464116 | 0 |
| 1724111400 | 2.53948125 | 0.01 | 0.26 | 3.06352031 | 3.08997525 | 2.47492927 | 0 |
| 1724025000 | 2.53277355 | 0.01 | 0.55 | 2.51791252 | 2.58329332 | 2.5048248 | 0 |
| 1723938600 | 2.51888591 | 0.02 | 0.71 | 2.49978438 | 2.53100988 | 2.49513911 | 0 |
| 1723852200 | 2.50113363 | 0.02 | 0.79 | 2.47757958 | 2.53305303 | 2.46004897 | 0 |
| 1723765800 | 2.48163697 | -0.09 | -3.32 | 2.56847085 | 2.57655671 | 2.4387501 | 0 |
| 1723679400 | 2.5668132 | -0.03 | -1.23 | 2.60237557 | 2.66776601 | 2.54673828 | 0 |
| 1723593000 | 2.59869405 | -0.04 | -1.56 | 2.62452255 | 2.63511416 | 2.51888591 | 0 |
| 1723506600 | 2.63994255 | 0.17 | 7.08 | 3.06352031 | 3.08997525 | 2.44169917 | 0 |
| 1723420200 | 2.46543633 | -0.05 | -1.86 | 2.5150791 | 2.60979645 | 2.45069096 | 0 |
| 1723333800 | 2.51213966 | 0.01 | 0.49 | 2.499582 | 2.54560106 | 2.48968428 | 0 |
| 1723247400 | 2.49992895 | -0.09 | -3.29 | 2.58771693 | 2.60541138 | 2.46648682 | 0 |
| 1723161000 | 2.58494133 | 0.32 | 14.29 | 2.25256323 | 2.62131326 | 2.2381359 | 0 |
| 1723074600 | 2.26183451 | -0.1 | -4.37 | 2.37224171 | 2.45561572 | 2.2310427 | 0 |
| 1722988200 | 2.36516778 | 0.02 | 0.71 | 2.33472292 | 2.45718663 | 2.33472292 | 0 |
| 1722901800 | 2.34857201 | -0.26 | -9.84 | 3.06352031 | 3.08997525 | 2.10803928 | 0 |
| 1722815400 | 2.60503552 | -0.2 | -7.02 | 2.79794936 | 2.82259245 | 2.55490125 | 0 |
| 1722729000 | 2.801814 | -0.07 | -2.57 | 2.87756475 | 2.90611102 | 2.7568647 | 0 |
| 1722642600 | 2.87576253 | -0.21 | -6.83 | 3.08401927 | 3.09757923 | 2.85969682 | 0 |
| 1722556200 | 3.08663103 | -0.03 | -0.83 | 3.11943708 | 3.12115256 | 2.96774283 | 0 |
| 1722469800 | 3.11242098 | -0.05 | -1.43 | 3.15658965 | 3.22616276 | 3.09890921 | 0 |
| 1722383400 | 3.1574763 | -0.04 | -1.17 | 3.19674911 | 3.24362591 | 3.11974548 | 0 |
| 1722297000 | 3.19495653 | 0.04 | 1.28 | 3.06352031 | 3.27310702 | 3.04996998 | 0 |
| 1722210600 | 3.15452722 | 0.02 | 0.53 | 3.12926733 | 3.16288293 | 3.08619735 | 0 |
| 1722124200 | 3.13783507 | -0.02 | -0.66 | 3.15124083 | 3.20409288 | 3.0902451 | 0 |
| 1722037800 | 3.15856533 | 0.1 | 3.24 | 3.0586341 | 3.1661115 | 3.05797875 | 0 |
| 1721951400 | 3.05947256 | -0.15 | -4.81 | 3.21560006 | 3.2197731 | 2.98250748 | 0 |
| 1721865000 | 3.21419298 | -0.14 | -4.18 | 3.35699182 | 3.36121305 | 3.18720798 | 0 |
| 1721778600 | 3.35447643 | 0.04 | 1.07 | 3.3173046 | 3.41197376 | 3.27980508 | 0 |
| 1721692200 | 3.31911645 | -0.08 | -2.22 | 3.06352031 | 3.37985197 | 3.04996998 | 0 |
| 1721605800 | 3.39462626 | -0 | -0.01 | 3.38959548 | 3.4164552 | 3.30526736 | 0 |
| 1721519400 | 3.39492502 | 0.02 | 0.45 | 3.37894605 | 3.41129913 | 3.35679907 | 0 |
| 1721433000 | 3.37976523 | 0.07 | 2.22 | 3.29372163 | 3.41237853 | 3.25573061 | 0 |
| 1721346600 | 3.30631785 | 0.04 | 1.14 | 3.26769075 | 3.36299598 | 3.2617926 | 0 |
| 1721260200 | 3.26916528 | -0.06 | -1.69 | 3.32503387 | 3.38914252 | 3.25535475 | 0 |
| 1721173800 | 3.3254772 | -0.04 | -1.05 | 3.36187803 | 3.37136133 | 3.22909256 | 0 |
| 1721087400 | 3.36092392 | 0.22 | 7.03 | 3.06352031 | 3.36560775 | 3.04996998 | 0 |
| 1721001000 | 3.14021553 | 0.08 | 2.53 | 3.06352031 | 3.14849415 | 3.04996998 | 0 |
| 1720914600 | 3.06280713 | 0.04 | 1.48 | 3.01820478 | 3.08583112 | 3.00176321 | 0 |
| 1720828200 | 3.01814696 | 0.03 | 1.03 | 2.9854662 | 3.04341648 | 2.93693175 | 0 |
| 1720741800 | 2.98725877 | -0 | -0.09 | 2.9846952 | 3.09689497 | 2.94594281 | 0 |
| 1720655400 | 2.98989945 | 0.03 | 1.05 | 2.95170603 | 3.03522461 | 2.91909273 | 0 |
| 1720569000 | 2.95896307 | 0.05 | 1.83 | 2.90613993 | 2.99395683 | 2.89516282 | 0 |
| 1720482600 | 2.90583153 | 0.09 | 3.14 | 3.54665782 | 3.55979373 | 2.79794936 | 0 |
| 1720396200 | 2.81733037 | -0.14 | -4.66 | 2.9510025 | 2.96101586 | 2.81733037 | 0 |
| 1720309800 | 2.95514662 | 0.08 | 2.82 | 2.8721292 | 2.96833072 | 2.85113872 | 0 |
| 1720223400 | 2.8739796 | -0.09 | -2.95 | 2.93617038 | 2.99441943 | 2.72944601 | 0 |
| 1720137000 | 2.96138208 | -0.21 | -6.74 | 3.17824511 | 3.18960772 | 2.94701257 | 0 |
| 1720050600 | 3.17540205 | -0.12 | -3.56 | 3.29400112 | 3.30144127 | 3.13231278 | 0 |
| 1719964200 | 3.29269042 | -0.02 | -0.62 | 3.31184013 | 3.33446898 | 3.27532365 | 0 |
| 1719877800 | 3.31323757 | 0 | 0.07 | 3.54665782 | 3.55979373 | 3.2982609 | 0 |
| 1719791400 | 3.31078001 | 0.06 | 1.88 | 3.25165395 | 3.32810823 | 3.22916002 | 0 |
| 1719705000 | 3.24960116 | -0 | -0.09 | 3.25233821 | 3.27873532 | 3.24487878 | 0 |
| 1719618600 | 3.25237676 | -0.07 | -1.99 | 3.32391592 | 3.3556233 | 3.24094668 | 0 |
| 1719532200 | 3.31832617 | 0.07 | 2.27 | 3.24645933 | 3.34268977 | 3.24114907 | 0 |
| 1719445800 | 3.24470531 | -0.03 | -0.80 | 3.54665782 | 3.55979373 | 3.20528793 | 0 |
| 1719359400 | 3.2709675 | 0.04 | 1.22 | 3.23447028 | 3.30132562 | 3.21461703 | 0 |
| 1719273000 | 3.23157903 | -0.06 | -1.93 | 3.29459865 | 3.30551793 | 3.1216248 | 0 |
| 1719186600 | 3.29522508 | -0.07 | -2.14 | 3.3674196 | 3.39060742 | 3.28578997 | 0 |
| 1719100200 | 3.36743887 | -0.02 | -0.66 | 3.39200486 | 3.39200486 | 3.35078527 | 0 |
| 1719013800 | 3.38986533 | 0 | 0.13 | 3.38342748 | 3.41726475 | 3.32120778 | 0 |
| 1718927400 | 3.38554773 | -0.04 | -1.10 | 3.42373151 | 3.48488145 | 3.35914098 | 0 |
| 1718841000 | 3.4233171 | 0.07 | 2.12 | 3.35410057 | 3.45479317 | 3.33926846 | 0 |
| 1718754600 | 3.35235618 | -0.02 | -0.73 | 3.38611635 | 3.38643438 | 3.25344652 | 0 |
| 1718668200 | 3.37689326 | -0.11 | -3.20 | 3.54665782 | 3.55979373 | 3.34602435 | 0 |
| 1718581800 | 3.48850515 | 0.05 | 1.54 | 3.4333401 | 3.51749475 | 3.41232071 | 0 |
| 1718495400 | 3.43569165 | 0.08 | 2.45 | 3.35356087 | 3.45968902 | 3.34666042 | 0 |
| 1718409000 | 3.3533874 | 0.01 | 0.23 | 3.3493782 | 3.39878966 | 3.24194898 | 0 |
| 1718322600 | 3.3457545 | -0.09 | -2.49 | 3.42751905 | 3.43019827 | 3.30610582 | 0 |
| 1718236200 | 3.43105601 | 0.06 | 1.75 | 3.37316355 | 3.52068476 | 3.33944193 | 0 |
| 1718149800 | 3.37203596 | -0.16 | -4.57 | 3.53504463 | 3.53721307 | 3.30966206 | 0 |
| 1718063400 | 3.53348336 | -0.04 | -1.02 | 3.54665782 | 3.575127 | 3.5213883 | 0 |
| 1717977000 | 3.56989383 | 0.02 | 0.58 | 3.54665782 | 3.58290446 | 3.53411943 | 0 |
| 1717890600 | 3.54917321 | 0 | 0.11 | 3.54378585 | 3.57320913 | 3.53607585 | 0 |
