Volume | 480,338.08 |
|
|||||
News | - | ||||||
Day High | 0.00000700 | Low High |
|||||
Day Low | 0.00000680 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DNAxCAT | DXCTETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.45% | 0.00000680 | 0.00000680 | 0.00000690 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000690 | 0.00000700 | 0.00000680 | 0.00000690 | 0.00000600 - 0.000028 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:04:12 | 183.89 | 0.00000680 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.32 | 480,338.08 | DXCT |
DNAxCAT News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXCTETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000720 | 0.00000830 | 0.00000690 | 353,110.35 | -0.00000040 | -5.56% |
1 Month | 0.00000670 | 0.000017 | 0.00000650 | 305,854.64 | 0.00000010 | 1.49% |
3 Months | 0.00000850 | 0.000017 | 0.00000600 | 238,005.60 | -0.00000170 | -20.00% |
6 Months | 0.000011 | 0.000017 | 0.00000600 | 274,086.05 | -0.00000460 | -40.35% |
1 Year | 0.000019 | 0.000028 | 0.00000600 | 305,338.61 | -0.000012 | -64.02% |
3 Years | 0.000819 | 0.23663 | 0.00000600 | 153,563.18 | -0.000812 | -99.17% |
5 Years | 0.000819 | 0.23663 | 0.00000600 | 153,563.18 | -0.000812 | -99.17% |