ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iEx.ecRLC
$ 1.62
0.050
(
3.18%
)
Info
Rank Rank 217
Platform Ethereum
Token
Not Mineable
Bid
$ 1.62
Exchange
GDAX
Ask
$ 1.62
Last Trade Time
05:04:27
Volume (24h)
$ 1,582,287
Last Trade Size
6.51
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.62
Fully Diluted Market Cap
$ 140,940,000
Genesis Date
9/30/2017
Days Range 1.55-1.62
52 Weeks Range 0.9116-4.79
Circulating Supply 72,382,548 / 87,000,000
83.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.62Binance111379.6/cdn/crypto/logos/exchanges/BINA.png$ 176,843.901726809011RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT61.5040822247Recently
1.62Coinbase25272.56/cdn/crypto/logos/exchanges/GDAX.png$ 39,913.471726809012RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD2https://pro.coinbase.com/trade/RLC-USD13.9555682393Recently
1.61DigiFinex16877.8/cdn/crypto/logos/exchanges/DGFX.png$ 26,713.751726808308RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT3https://www.digifinex.com/en-ww/trade/USDT/RLC9.3199616354512 minutes ago
1.62HTX9583.328/cdn/crypto/logos/exchanges/HUOB.png$ 15,145.271726809011RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT4https://www.huobi.com/en-us/exchange/rlc_usdt5.29193670383Recently
2.521E-5Upbit5024.30745454/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1267791726808714RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC2.77443462543Recently
1.61LATOKEN3198.58/cdn/crypto/logos/exchanges/LATK.png$ 5,073.391726808668RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT6https://exchange.latoken.com/exchange/RLC-USDT1.766263546676 minutes ago
2.532E-5Binance2753.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0686201726809011RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC7https://www.binance.com/en/trade/RLC_BTC1.52026842234Recently
1.61Kraken2283.78806901/cdn/crypto/logos/exchanges/KRKN.png$ 3,640.691726808641RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD8https://trade.kraken.com/markets/kraken/RLC/USD1.261113248576 minutes ago
0.000634LATOKEN1676.04/cdn/crypto/logos/exchanges/LATK.pngETH 1.071726808310RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH9https://exchange.latoken.com/exchange/RLC-ETH0.92551330739112 minutes ago
1.61Kucoin1313.2661/cdn/crypto/logos/exchanges/KUCN.png$ 2,072.531726808965RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT10https://trade.kucoin.com/RLC-USDT0.725188689826Recently
0.0006348Binance991.6/cdn/crypto/logos/exchanges/BINA.pngETH 0.6327791726809011RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH11https://www.binance.com/en/trade/RLC_ETH0.547563898003Recently
1.62Gate.io548.716/cdn/crypto/logos/exchanges/GATE.png$ 868.311726808899RLC/USDThttps://gate.io/trade/RLC_USDTUSDT12https://gate.io/trade/RLC_USDT0.303002291102Recently
1.62Crypto.com175.6/cdn/crypto/logos/exchanges/CRTO.png$ 278.701726808941RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT13https://crypto.com/exchange/trade/RLC_USDT0.0969667411147Recently
2.521E-5Kucoin14.7345/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003681726808965RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC14https://trade.kucoin.com/RLC-BTC0.0081364262355Recently
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726790533RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC15https://pro.coinbase.com/trade/RLC-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD16https://bittrex.com/Market/Index?MarketName=USD-RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC17https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH18https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a737505 hours ago
2.41E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC19https://exchange.latoken.com/exchange/RLC-BTC05 hours ago
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726790537RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH21https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH22https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a737505 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT23https://poloniex.com/exchange#USDT_RLC0-
1.34Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726794220RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR24https://account.bitvavo.com/markets/RLC-EUR04 hours ago
0.00063Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726808898RLC/ETHhttps://gate.io/trade/RLC_ETHETH25https://gate.io/trade/RLC_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.510.117.284768211921.391.5976282.65661CX
41.67-0.05-2.994011976051.311.8484539.0196899CX
122.19-0.57-26.02739726031.12.2293772.410594CX
263.55-1.93-54.36619718311.14.18133307.242962CX
521.040.5855.76923076920.91164.79227139.500158CX
1563.8-2.18-57.36842105260.526610.8515214.695847CX
2600.245469981.37453002559.9585008320.0811948319.85983766.461808CX

About RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Crypto Chat

View Posts
racerdave42
Great potential here!
👍️0
evo8asti
In at $7.75 don't think we dip below $6 before a big rum back up!
👍️0
racerdave42
back in @ 8.86 today and waiting for another blast off!!
👍️0
racerdave42
got my 15...15.85 to be exact. Buy back around 6 maybe
👍️0
TeddyCaswell
Today
👍️0
racerdave42
back to 15 soon!!!
👍️0
racerdave42
got in @10.50 this morning on the retrace. 14 again by EOD I think
👍️0
Rbsal
https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)
👍️0
thugnificent
What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898001.570.096.081.511.591.4986070
17267034001.480.042.781.431.491.470590
17266170001.440.032.131.41.461.39119856
17265306001.41-0.03-2.081.441.441.3995187
17264442001.44-0.05-3.361.491.531.4250333
17263578001.49-0.03-1.971.521.541.4956279
17262714001.520.010.661.511.531.4555662
17261850001.510.074.861.451.511.4544681
17260986001.44-0.06-4.001.511.511.4454108
17260122001.50.053.451.451.531.44108564
17259258001.450.053.571.41.461.448308
17258394001.40.075.261.341.421.3349816
17257530001.33-0.04-2.921.371.391.32110793
17256666001.37-0.05-3.521.421.471.31200326
17255802001.42-0.09-5.961.511.521.4110293
17254938001.510.010.671.491.541.4253668
17254074001.5-0.01-0.661.511.551.47107770
17253210001.510.074.861.431.521.4287614
17252346001.44-0.05-3.361.491.491.4346208
17251482001.49-0.02-1.321.511.521.4820117
17250618001.51-0.01-0.661.521.531.4365282
17249754001.52-0.01-0.651.541.631.4990698
17248890001.53-0.05-3.161.561.591.4896153
17248026001.58-0.07-4.241.651.721.54134612
17247162001.65-0.08-4.621.741.751.65164585
17246298001.73-0.06-3.351.81.81.7253130
17245434001.790.031.701.761.841.7558729
17244570001.760.16.021.671.781.64127648
17243706001.660.031.841.631.691.6271454
17242842001.630.085.161.561.641.5658252
17241978001.55-0.02-1.271.571.641.52199738
17241114001.570.096.081.481.641.44285291
17240250001.480.053.501.441.51.4247599
17239386001.430.042.881.391.441.3724332
17238522001.390.010.721.371.41.3559841
17237658001.38-0.06-4.171.441.461.3646902
17236794001.44-0.02-1.371.461.471.443235
17235930001.4600.001.451.471.446834
17235066001.460.096.571.361.461.3675334
17234202001.37-0.08-5.521.451.481.3631405
17233338001.4500.001.451.471.4322625
17232474001.45-0.03-2.031.481.481.4135294
17231610001.480.1813.851.31.491.2868721
17230746001.3-0.03-2.261.331.381.2895385
17229882001.330.064.721.281.371.28134945
17229018001.27-0.07-5.221.41.431.1344819
17228154001.34-0.06-4.291.41.431.2993580
17227290001.4-0.1-6.671.511.511.36177266
17226426001.5-0.12-7.411.611.631.49179404
17225562001.62-0.01-0.611.631.651.593198
17224698001.63-0.05-2.981.71.721.6346393
17223834001.68-0.07-4.001.751.781.6687055
17222970001.7500.001.791.881.75163035
17222106001.75-0.04-2.231.791.791.7451884
17221242001.79-0.02-1.101.811.821.7479528
17220378001.810.095.231.721.831.72135361
17219514001.72-0.03-1.711.761.761.6471423
17218650001.75-0.07-3.851.821.841.7466118
17217786001.82-0.1-5.211.921.971.8105452
17216922001.92-0.16-7.692.12.111.91225284
17216058002.080.062.972.022.11.9569469
17215194002.02-0.02-0.982.052.05276702
17214330002.040.15.151.942.071.88190497
17213466001.94-0.09-4.432.032.071.88174863
17212602002.0300.002.022.12.0189565
17211738002.030.031.5022.041.92110432
172108740020.115.821.882.021.87111317
17210010001.890.084.421.81.891.831864
17209146001.810.021.121.81.831.7642205
17208282001.790.031.701.761.81.7133088
17207418001.76-0.03-1.681.791.841.7641564
17206554001.790.021.131.771.821.7447333
17205690001.770.063.511.71.791.69154357
17204826001.710.042.401.661.781.59164536
17203962001.67-0.1-5.651.781.781.6667928
17203098001.770.15.991.681.791.6660387
17202234001.67-0.07-4.021.721.741.53306921
17201370001.74-0.22-11.221.961.961.73174285
17200506001.96-0.12-5.772.082.081.9361426
17199642002.080.020.972.072.092.0327009
17198778002.06-0.04-1.902.112.132.0541117
17197914002.10.094.482.012.121.9953911
17197050002.01-0.04-1.952.052.12.0143340
17196186002.05-0.14-6.392.192.222.0568659
17195322002.190.073.302.112.212.07115997
17194458002.12-0.02-0.932.152.182.0765749
17193594002.14-0.01-0.472.152.192.1163557
17192730002.150.14.882.052.161.9788225
17191866002.05-0.06-2.842.112.162.0254837
17191002002.11-0.05-2.312.162.162.0963129
17190138002.16-0.02-0.922.192.232.13124722
17189274002.180.052.352.142.362.11207931

Your Recent History

Delayed Upgrade Clock