ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bitfinex LEO TokenLEO
$ 5.99
0.007497
(
0.13%
)
Info
Rank Rank 20
Platform Ethereum
Token
Not Mineable
Bid
$ 5.98
Exchange
GATE
Ask
$ 6.01
Last Trade Time
09:27:07
Volume (24h)
$ 86,103
Last Trade Size
0.491
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.99
Fully Diluted Market Cap
$ 3,955,758,008
Genesis Date
5/20/2019
Days Range 5.97-6.00
52 Weeks Range 3.55-6.48
Circulating Supply 930,559,781 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6Bitfinex4980.83371096/cdn/crypto/logos/exchanges/BFNX.png$ 29,872.921728208907LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD1https://www.bitfinex.com/t/LEO:USD49.277003107712 minutes ago
6LBank3176.873/cdn/crypto/logos/exchanges/LBNK.png$ 18,986.901728209627LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT2https://www.lbank.info/exchange/leo/usdt31.4298347984Recently
5.97DigiFinex1253.9876/cdn/crypto/logos/exchanges/DGFX.png$ 7,369.161728209134LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT3https://www.digifinex.com/en-ww/trade/USDT/LEO12.4061059758 minutes ago
5.97OKX583.120799/cdn/crypto/logos/exchanges/OKEX.png$ 3,473.021728209596LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT4https://www.okx.com/trade-spot/LEO-USDT5.76900316131Recently
9.694E-5Bitfinex38.87600182/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0037591728209629LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC5https://www.bitfinex.com/t/LEO:BTC0.384612892874Recently
0.0024818Bitfinex35.29984524/cdn/crypto/logos/exchanges/BFNX.pngETH 0.0874251728209622LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH6https://www.bitfinex.com/t/LEO:ETH0.349232816138Recently
5.98Gate.io25.66/cdn/crypto/logos/exchanges/GATE.png$ 153.141728209041LEO/USDThttps://gate.io/trade/LEO_USDTUSDT7https://gate.io/trade/LEO_USDT0.2538627011310 minutes ago
9.659E-5Gate.io13.175/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012711728207031LEO/BTChttps://gate.io/trade/LEO_BTCBTC8https://gate.io/trade/LEO_BTC0.13034454744343 minutes ago
5.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT9https://exchange.latoken.com/exchange/LEO-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH10https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
5.86HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728172921LEO/USDhttps://hitbtc.com/LEO-to-USDUSD11https://hitbtc.com/LEO-to-USD010 hours ago
0.00010057HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728209601LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC12https://hitbtc.com/LEO-to-BTC0Recently
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH13https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.857304550.136268192.326465848535.610751976.45163888123.2819367CX
45.519347980.474224768.592043149275.0059786.45163888143.11516681CX
125.738015980.255556764.453747791764.583079346.45163888456817.92854CX
265.748576260.244996484.26186361494.583079346.48483210676.692301CX
523.780982582.2125901658.51891970373.547703226.48483106570.841177CX
1562.956437363.03713538102.7295697552.274580717.7292650837029.7317456CX
2601.027332144.9662406483.4113921520.430612499.0297150624694.1396012CX

About LEO

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722005.984166150.081.415.926250945.984166155.8297629124
17280858005.900852040.061.035.852675236.009691335.8250728543
17279994005.840740450.030.455.797393445.919319565.75833378192
17279130005.81429015-0.17-2.915.92812036.451638885.76950019440
17278266005.988370040.050.925.810579795.997442235.6107519776
17277402005.933686180.081.435.840595055.990232295.6303159748
17276538005.84996984-0.02-0.425.857304555.919246535.8058322636
17275674005.874353290.061.115.817314035.942144225.7896975213
17274810005.81008713-0.05-0.865.856299195.942888725.795919656
17273946005.860475110.223.865.661502975.902131585.6314455320
17273082005.642851230.050.975.581732255.789935.5686291955
17272218005.58887827-0.03-0.475.610806755.773028625.52113232184
17271354005.61500196-0.05-0.865.860024855.930699165.57929024378
17270490005.663750450.050.895.601836466.198004075.55934057300
17269626005.61395826-0.12-2.095.743945895.784298115.5396547701
17268762005.733860940.050.845.668208335.831304045.6463522220
17267898005.68588766-0.08-1.395.777661856.20406655.50295273489
17267034005.765822260.050.845.720647715.778641725.4894222417
17266170005.7178158400.045.707368755.871750185.587588390
17265306005.715763550.061.045.660151875.768659695.6260832694
17264442005.65687873-0.04-0.745.698492625.715762485.618505423
17263578005.69932352-0.04-0.715.747246365.757324135.6577592518
17262714005.740011430.111.915.63171365.747456065.53519708206
17261850005.63222960.071.265.568311545.641902215.5124366120
17260986005.561959450.050.825.507930375.656577165.40632116124
17260122005.516636880.224.185.279921315.538520375.25295581143
17259258005.29526131-0.05-1.025.860024855.930699165.005978229
17258394005.35001694-0.16-2.935.519347985.557982915.299996142
17257530005.51146654-0.04-0.775.56541885.729405565.4104676593
17256666005.554281980.020.325.538385665.604197065.31932329257
17255802005.53658818-0.18-3.215.734983025.773858315.26623117226
17254938005.71999232-0.1-1.695.794121015.87945225.628191187
17254074005.81830308-0.07-1.135.881976415.920899345.7167491715
17253210005.885043080.23.495.860024855.954083345.60643493196
17252346005.68641413-0.12-2.035.804347165.869206035.6864141319
17251482005.8040715-0-0.015.791841035.827906765.7730126719
17250618005.80453189-0.02-0.295.813510235.92661515.603298716
17249754005.82112990.010.175.795901385.872568065.7066379519
17248890005.81136533-0.05-0.815.842564155.921326095.6921776419
17248026005.85862280.030.575.822861155.886573955.5135820519
17247162005.825656120.040.685.793580975.872971295.6330182919
17246298005.78613812-0.05-0.855.853542635.892342015.7861381219
17245434005.835955840.020.285.827257215.916320445.7572621516
17244570005.81965161-0.04-0.695.848847516.034436275.73250873155
17243706005.85983997-0.02-0.395.860024855.930699165.56845333353
17242842005.88306880.173.055.698943385.964187465.6905399534
17241978005.70908718-0.16-2.705.868010416.015882255.660433076
17241114005.86721910.122.025.860024855.930699165.35545504200
17240250005.75077494-0.07-1.195.825794985.95271555.6487703541
17239386005.8201640.071.275.742388895.856749345.73893925109
17238522005.74711422-0.11-1.935.856879576.253668325.7016700626
17237658005.8603411-0-0.045.860024855.931882375.60643493168
17236794005.862598140.050.935.815621435.90336045.693736503
17235930005.8086715800.085.799619065.948961065.7588531463
17235066005.80393003-0.05-0.815.806905096.052594785.68842341627
17234202005.851406840.030.575.843824025.888974145.74006115484
17233338005.8179754200.085.831571635.889694125.73878956491
17232474005.8133063900.035.806905095.878764485.72635875490
17231610005.811538480.081.375.721007166.16741435.69390313366
17230746005.732778550.071.255.668141315.816505835.58189447535
17229882005.66202497-0.01-0.115.667087435.92016995.54807446499
17229018005.668274840.071.295.688953965.982983934.58307934486
17228154005.59609981-0.03-0.485.615522645.784296235.48405792521
17227290005.62324584-0.04-0.795.666140755.722960615.5645715614
17226426005.66791933-0.21-3.645.898712595.9235465.62005048693
17225562005.882107820.193.335.688953965.90654565.6272377515
17224698005.692689590.040.675.649603995.804691455.6177829521
17223834005.65498037-0-0.065.65866145.721654235.58369843498
17222970005.65854792-0.15-2.575.85848646.269592145.6139702545
17222106005.807723530.11.765.683206385.82513235.64082364444
17221242005.70704898-0.06-1.015.7658126.005192795.67712181536
17220378005.76546306-0.09-1.525.85848645.915871435.6881091256
17219514005.8546056-0-0.065.859484285.899935875.75763592376
17218650005.858077560.11.765.75810235.887716135.697571561870
17217786005.7568139-0.05-0.875.80925215.842649485.63961439522
17216922005.807321260.142.415.731066375.90226275.6169541437344223
17216058005.6706712-0.02-0.425.687810515.785800165.64529038997369
17215194005.69450079-0.13-2.235.822852125.888463095.661681531607
17214330005.824623960.071.135.760314795.880049595.714969661952
17213466005.759471930.11.805.650364755.80463445.635015231764
17212602005.6578204-0.2-3.475.845120615.895285975.642485671743
17211738005.8611969100.005.89177245.912278715.767669781747
17210874005.8609744700.005.731066375.908214475.616954141435
17210010005.860885280.122.155.738015985.889001285.736558671844
17209146005.73750160.050.815.691794945.835358915.671676651714
17208282005.69142231-0.09-1.565.780831615.859048695.625104811736
17207418005.7817247-0.08-1.395.849527575.92874925.602699251877
17206554005.86332516-0.01-0.245.857549995.908155725.790318621737
17205690005.877680410.11.755.78172545.907285275.739699531789
17204826005.776379640.193.365.731066375.895562835.561119711614
17203962005.58854587-0.13-2.255.715898265.800807745.586346771911
17203098005.717216470.030.465.679274125.795403435.633302251744