# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | BID/USDT | https://poloniex.com/exchange#USDT_BID | USDT | 1 | https://poloniex.com/exchange#USDT_BID | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | BID/BTC | https://poloniex.com/exchange#BTC_BID | BTC | 2 | https://poloniex.com/exchange#BTC_BID | 0 | - |
1.21E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307323 | BID/ETH | https://info.uniswap.org/#/tokens/0x25e1474170c4c0aa64fa98123bdc8db49d7802fa | ETH | 3 | https://info.uniswap.org/#/tokens/0x25e1474170c4c0aa64fa98123bdc8db49d7802fa | 0 | 18 minutes ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | BID/USDT | https://v2.info.uniswap.org/token/0x25e1474170c4c0aa64fa98123bdc8db49d7802fa | USDT | 4 | https://v2.info.uniswap.org/token/0x25e1474170c4c0aa64fa98123bdc8db49d7802fa | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BID/ETH | https://v2.info.uniswap.org/token/0x25e1474170c4c0aa64fa98123bdc8db49d7802fa | ETH | 5 | https://v2.info.uniswap.org/token/0x25e1474170c4c0aa64fa98123bdc8db49d7802fa | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00139014 | 0 | CX |
156 | 0.0135296 | 0 | 0 | 0.00028653 | 0.01687938 | 24332.5443038 | CX |
260 | 2.01018187 | 0 | 0 | 0.00028653 | 39.05677767 | 115247.265939 | CX |
Bidao is building a chain agnostic trustless stablecoin and decentralized finance ecosystem. The BID Token is used as the native Staking token.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |