ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bibox BIX TokenBIX
$ 0.054951
-0.000278
(
-0.50%
)
Info
Rank Rank 1661
Platform Ethereum
Token
Not Mineable
Bid
$ 0.054951
Exchange
HUOB
Ask
$ 0.060157
Last Trade Time
02:32:58
Volume (24h)
$ 0
Last Trade Size
171.99
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038555
Fully Diluted Market Cap
$ 27,475,585
Genesis Date
9/30/2017
Days Range 0.054951-0.055331
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 117,399,166 / 500,000,000
23.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.48E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726185735BIX/ETHhttps://www.bibox.com/en/exchange/basic/BIX_ETHETH1https://www.bibox.com/en/exchange/basic/BIX_ETH05 hours ago
0.008177Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726185735BIX/USDThttps://www.bibox.com/en/exchange/basic/BIX_USDTUSDT2https://www.bibox.com/en/exchange/basic/BIX_USDT05 hours ago
4.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726185735BIX/BTChttps://www.bibox.com/en/exchange/basic/BIX_BTCBTC3https://www.bibox.com/en/exchange/basic/BIX_BTC05 hours ago
0.000848HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726185728BIX/USDThttps://www.huobi.com/en-us/exchange/bix_usdtUSDT4https://www.huobi.com/en-us/exchange/bix_usdt05 hours ago
1.319E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728BIX/ETHhttps://www.huobi.com/en-us/exchange/bix_ethETH5https://www.huobi.com/en-us/exchange/bix_eth05 hours ago
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728BIX/BTChttps://www.huobi.com/en-us/exchange/bix_btcBTC6https://www.huobi.com/en-us/exchange/bix_btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.040055760.0148954137.18668675870.014734380.0647621353943.9418899CX
2600.32867938-0.27372821-83.28122378710.0042105231210231.252266602.2570759CX

About BIX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17261850000.055269270.000768381.410.054523760.055628710.054503160
17260986000.05450089-0.000228-0.420.054750790.05509950.052779560
17260122000.054728540.000462110.850.054109220.055132470.053607380
17259258000.054266430.002047023.920.06142880.061649680.051999030
17258394000.052219410.000826671.610.051466240.052550140.05095520
17257530000.051392740.000208650.410.051286710.052082150.05105630
17256666000.05118409-0.00216-4.050.053361720.05408740.049914120
17255802000.0533444-0.00165-3.000.055105020.055324280.05298680
17254938000.054994360.000218940.400.054547760.05557840.053025920
17254074000.05477542-0.00143-2.540.056176510.05679710.054693030
17253210000.05620580.001809543.330.06142880.061649680.054528260
17252346000.05439626-0.001611-2.880.056009440.056086860.054383060
17251482000.05600678-0.000136-0.240.056151120.056380430.055827630
17250618000.05614238-0.000264-0.470.056332460.056886910.055015990
17249754000.056406290.000180640.320.056076030.058114880.055934410
17248890000.05622565-0.000451-0.800.056521750.057190520.05502730
17248026000.0566771-0.003083-5.160.059731320.060035640.055124210
17247162000.05975999-0.001302-2.130.061140870.061225170.059759990
17246298000.061062330.000257790.420.060987770.061750.060650080
17245434000.06080454-1.7E-5-0.030.060900920.06127560.060483390
17244570000.060821440.003454926.020.057365320.061578240.057365320
17243706000.05736652-0.000754-1.300.06142880.061649680.057016920
17242842000.0581210.001964113.500.056057110.058317650.055947060
17241978000.05615689-0.000264-0.470.056428880.058265020.055678310
17241114000.056421270.00058281.040.06142880.061649680.05505060
17240250000.05583847-0.000622-1.100.056514910.057202910.055838470
17239386000.056460280.000479990.860.055934270.056680340.055900660
17238522000.055980290.001264582.310.054683390.056836390.054311160
17237658000.05471571-0.001191-2.130.055826550.056848410.053471660
17236794000.05590712-0.001592-2.770.057496510.058679230.055563550
17235930000.057499610.001070041.900.056387650.058477890.055563260
17235066000.056429570.00053940.970.06142880.061649680.054974590
17234202000.05589017-0.00193-3.340.058053250.058648970.05542630
17233338000.057820650.000167030.290.057834770.05841120.057284570
17232474000.05765362-0.001043-1.780.058649370.058649370.056633670
17231610000.058696160.0063092912.040.05227930.05951990.052079750
17230746000.05238687-0.000801-1.510.053245660.054803520.051857270
17229882000.053188210.001633783.170.051293180.05421320.051293180
17229018000.05155443-0.003743-6.770.06142880.061649680.04718840
17228154000.05529742-0.002417-4.190.057635550.058020440.054456510
17227290000.05771481-0.000654-1.120.05835050.059042440.0569050
17226426000.05836881-0.00361-5.820.062153690.062245930.058128350
17225562000.061978730.000509590.830.06142880.062298410.059177960
17224698000.06146914-0.001452-2.310.06286160.063477540.061297680
17223834000.06292142-0.00056-0.880.063482850.063629250.062038580
17222970000.06348158-0.001329-2.050.064331630.06650.052760290
17222106000.064810720.000128110.200.064412380.064867840.063757010
17221242000.064682610.000169190.260.064517330.065917270.063360730
17220378000.064513420.002055533.290.062499290.064793740.062499290
17219514000.062457890.000346580.560.062126220.062790950.06031930
17218650000.06211131-0.000542-0.870.062666940.06373630.061924410
17217786000.06265291-0.00155-2.410.064224240.064348410.062188060
17216922000.0642029-0.000314-0.490.064331630.066271970.052760290
17216058000.064516610.000669391.050.063772210.064880230.062608280
17215194000.063847220.000419980.660.063407940.064240330.063015020
17214330000.063427240.002666574.390.060769560.064074710.060134820
17213466000.06076067-0.0002-0.330.060880640.061849370.06006850
17212602000.06096097-0.000962-1.550.06183590.062793150.060711290
17211738000.061923230.000412790.670.061609060.062096570.059373710
17210874000.061510440.003500026.030.064331630.066271970.052760290
17210010000.058010420.001742993.100.056272480.058322930.056272480
17209146000.056267430.001275052.320.054995980.05680490.054898810
17208282000.054992380.000501920.920.054482040.055609030.053747830
17207418000.05449046-0.000377-0.690.054738480.056376660.054252460
17206554000.0548676-0.00027-0.490.055041270.056430630.054313920
17205690000.055137710.001316992.450.053870520.055326580.053478950
17204826000.053820720.000756071.420.064331630.066271970.052433940
17203962000.05306465-0.002188-3.960.055240110.055461830.053043770
17203098000.055252850.001397822.600.05374350.055555990.05324750
17202234000.05385503-0.000511-0.940.054072030.054566360.051017970
17201370000.0543661-0.002831-4.950.057154450.057377190.053919120
17200506000.0571967-0.001712-2.910.058967680.059081670.056382390
17199642000.05890894-0.000755-1.270.059731250.060040750.058648310
17198778000.059663977.5E-50.130.064331630.066271970.05935290
17197914000.059588710.001786553.090.057846580.059773260.057615160
17197050000.057802160.000488750.850.057296320.05805690.057281220
17196186000.05731341-0.001157-1.980.058530190.059033240.056944270
17195322000.058470080.000728871.260.057772160.059158020.057532620
17194458000.05774121-0.000928-1.580.064331630.066271970.057652230
17193594000.058668890.001375852.400.057249460.059277970.05722160
17192730000.05729304-0.002873-4.780.060000810.060139790.055638990
17191866000.06016638-0.000855-1.400.061032750.061263530.060088690
17191002000.061021670.000172840.280.060937420.06125670.060719490
17190138000.06084883-0.000787-1.280.061637470.061738940.060201230
17189274000.061636293.3E-50.050.061718930.063119680.061298750
17188410000.06160355-0.000183-0.300.061881820.062414590.061469080
17187546000.06178619-0.001313-2.080.063161640.063201130.060828720
17186682000.0630995-0.000208-0.330.064331630.066271970.061880840
17185818000.063307130.00043520.690.06286760.063561110.062700150
17184954000.062871930.00014950.240.06269470.06307810.062537370
17184090000.06272243-0.00073-1.150.063503170.063954070.061768990
17183226000.06345228-0.001371-2.110.064836390.064956810.062915650