Bibox BIX TokenBIX

$ 0.054231

-0.00055

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.054231

Exchange

HUOB

Ask

$ 0.059369

Last Trade Time

02:32:58

Volume (24h)

$ 0

Last Trade Size

171.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038555

Fully Diluted Market Cap

$ 27,115,695

Genesis Date

9/30/2017

Days Range 0.053432-0.054853

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 117,399,166 / 500,000,000

23.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726012930	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	13 hours ago
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726012930	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	13 hours ago
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726012930	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	13 hours ago
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726012936	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	13 hours ago
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	13 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04005576	0.01417563	35.3897417001	0.01473438	0.06476213	53943.9418899	CX
260	0.32867938	-0.27444799	-83.5002153162	0.00421052	31210231.2522	66602.2570759	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.05472854	0.00046211	0.85	0.05410922	0.05513247	0.05360738
1725925800	0.05426643	0.00204702	3.92	0.0614288	0.06164968	0.05199903
1725839400	0.05221941	0.00082667	1.61	0.05146624	0.05255014	0.0509552
1725753000	0.05139274	0.00020865	0.41	0.05128671	0.05208215	0.0510563
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.0540874	0.04991412
1725580200	0.0533444	-0.00165	-3.00	0.05510502	0.05532428	0.0529868
1725493800	0.05499436	0.00021894	0.40	0.05454776	0.0555784	0.05302592
1725407400	0.05477542	-0.00143	-2.54	0.05617651	0.0567971	0.05469303
1725321000	0.0562058	0.00180954	3.33	0.0614288	0.06164968	0.05452826
1725234600	0.05439626	-0.001611	-2.88	0.05600944	0.05608686	0.05438306
1725148200	0.05600678	-0.000136	-0.24	0.05615112	0.05638043	0.05582763
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05688691	0.05501599
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05811488	0.05593441
1724889000	0.05622565	-0.000451	-0.80	0.05652175	0.05719052	0.0550273
1724802600	0.0566771	-0.003083	-5.16	0.05973132	0.06003564	0.05512421
1724716200	0.05975999	-0.001302	-2.13	0.06114087	0.06122517	0.05975999
1724629800	0.06106233	0.00025779	0.42	0.06098777	0.06175	0.06065008
1724543400	0.06080454	-1.7E-5	-0.03	0.06090092	0.0612756	0.06048339
1724457000	0.06082144	0.00345492	6.02	0.05736532	0.06157824	0.05736532
1724370600	0.05736652	-0.000754	-1.30	0.0614288	0.06164968	0.05701692
1724284200	0.058121	0.00196411	3.50	0.05605711	0.05831765	0.05594706
1724197800	0.05615689	-0.000264	-0.47	0.05642888	0.05826502	0.05567831
1724111400	0.05642127	0.0005828	1.04	0.0614288	0.06164968	0.0550506
1724025000	0.05583847	-0.000622	-1.10	0.05651491	0.05720291	0.05583847
1723938600	0.05646028	0.00047999	0.86	0.05593427	0.05668034	0.05590066
1723852200	0.05598029	0.00126458	2.31	0.05468339	0.05683639	0.05431116
1723765800	0.05471571	-0.001191	-2.13	0.05582655	0.05684841	0.05347166
1723679400	0.05590712	-0.001592	-2.77	0.05749651	0.05867923	0.05556355
1723593000	0.05749961	0.00107004	1.90	0.05638765	0.05847789	0.05556326
1723506600	0.05642957	0.0005394	0.97	0.0614288	0.06164968	0.05497459
1723420200	0.05589017	-0.00193	-3.34	0.05805325	0.05864897	0.0554263
1723333800	0.05782065	0.00016703	0.29	0.05783477	0.0584112	0.05728457
1723247400	0.05765362	-0.001043	-1.78	0.05864937	0.05864937	0.05663367
1723161000	0.05869616	0.00630929	12.04	0.0522793	0.0595199	0.05207975
1723074600	0.05238687	-0.000801	-1.51	0.05324566	0.05480352	0.05185727
1722988200	0.05318821	0.00163378	3.17	0.05129318	0.0542132	0.05129318
1722901800	0.05155443	-0.003743	-6.77	0.0614288	0.06164968	0.0471884
1722815400	0.05529742	-0.002417	-4.19	0.05763555	0.05802044	0.05445651
1722729000	0.05771481	-0.000654	-1.12	0.0583505	0.05904244	0.056905
1722642600	0.05836881	-0.00361	-5.82	0.06215369	0.06224593	0.05812835
1722556200	0.06197873	0.00050959	0.83	0.0614288	0.06229841	0.05917796
1722469800	0.06146914	-0.001452	-2.31	0.0628616	0.06347754	0.06129768
1722383400	0.06292142	-0.00056	-0.88	0.06348285	0.06362925	0.06203858
1722297000	0.06348158	-0.001329	-2.05	0.06433163	0.0665	0.05276029
1722210600	0.06481072	0.00012811	0.20	0.06441238	0.06486784	0.06375701
1722124200	0.06468261	0.00016919	0.26	0.06451733	0.06591727	0.06336073
1722037800	0.06451342	0.00205553	3.29	0.06249929	0.06479374	0.06249929
1721951400	0.06245789	0.00034658	0.56	0.06212622	0.06279095	0.0603193
1721865000	0.06211131	-0.000542	-0.87	0.06266694	0.0637363	0.06192441
1721778600	0.06265291	-0.00155	-2.41	0.06422424	0.06434841	0.06218806
1721692200	0.0642029	-0.000314	-0.49	0.06433163	0.06627197	0.05276029
1721605800	0.06451661	0.00066939	1.05	0.06377221	0.06488023	0.06260828
1721519400	0.06384722	0.00041998	0.66	0.06340794	0.06424033	0.06301502
1721433000	0.06342724	0.00266657	4.39	0.06076956	0.06407471	0.06013482
1721346600	0.06076067	-0.0002	-0.33	0.06088064	0.06184937	0.0600685
1721260200	0.06096097	-0.000962	-1.55	0.0618359	0.06279315	0.06071129
1721173800	0.06192323	0.00041279	0.67	0.06160906	0.06209657	0.05937371
1721087400	0.06151044	0.00350002	6.03	0.06433163	0.06627197	0.05276029
1721001000	0.05801042	0.00174299	3.10	0.05627248	0.05832293	0.05627248
1720914600	0.05626743	0.00127505	2.32	0.05499598	0.0568049	0.05489881
1720828200	0.05499238	0.00050192	0.92	0.05448204	0.05560903	0.05374783
1720741800	0.05449046	-0.000377	-0.69	0.05473848	0.05637666	0.05425246
1720655400	0.0548676	-0.00027	-0.49	0.05504127	0.05643063	0.05431392
1720569000	0.05513771	0.00131699	2.45	0.05387052	0.05532658	0.05347895
1720482600	0.05382072	0.00075607	1.42	0.06433163	0.06627197	0.05243394
1720396200	0.05306465	-0.002188	-3.96	0.05524011	0.05546183	0.05304377
1720309800	0.05525285	0.00139782	2.60	0.0537435	0.05555599	0.0532475
1720223400	0.05385503	-0.000511	-0.94	0.05407203	0.05456636	0.05101797
1720137000	0.0543661	-0.002831	-4.95	0.05715445	0.05737719	0.05391912
1720050600	0.0571967	-0.001712	-2.91	0.05896768	0.05908167	0.05638239
1719964200	0.05890894	-0.000755	-1.27	0.05973125	0.06004075	0.05864831
1719877800	0.05966397	7.5E-5	0.13	0.06433163	0.06627197	0.0593529
1719791400	0.05958871	0.00178655	3.09	0.05784658	0.05977326	0.05761516
1719705000	0.05780216	0.00048875	0.85	0.05729632	0.0580569	0.05728122
1719618600	0.05731341	-0.001157	-1.98	0.05853019	0.05903324	0.05694427
1719532200	0.05847008	0.00072887	1.26	0.05777216	0.05915802	0.05753262
1719445800	0.05774121	-0.000928	-1.58	0.06433163	0.06627197	0.05765223
1719359400	0.05866889	0.00137585	2.40	0.05724946	0.05927797	0.0572216
1719273000	0.05729304	-0.002873	-4.78	0.06000081	0.06013979	0.05563899
1719186600	0.06016638	-0.000855	-1.40	0.06103275	0.06126353	0.06008869
1719100200	0.06102167	0.00017284	0.28	0.06093742	0.0612567	0.06071949
1719013800	0.06084883	-0.000787	-1.28	0.06163747	0.06173894	0.06020123
1718927400	0.06163629	3.3E-5	0.05	0.06171893	0.06311968	0.06129875
1718841000	0.06160355	-0.000183	-0.30	0.06188182	0.06241459	0.06146908
1718754600	0.06178619	-0.001313	-2.08	0.06316164	0.06320113	0.06082872
1718668200	0.0630995	-0.000208	-0.33	0.06433163	0.06627197	0.06188084
1718581800	0.06330713	0.0004352	0.69	0.0628676	0.06356111	0.06270015
1718495400	0.06287193	0.0001495	0.24	0.0626947	0.0630781	0.06253737
1718409000	0.06272243	-0.00073	-1.15	0.06350317	0.06395407	0.06176899
1718322600	0.06345228	-0.001371	-2.11	0.06483639	0.06495681	0.06291565
1718236200	0.06482306	0.00081244	1.27	0.06396066	0.06649045	0.06356126
1718149800	0.06401062	-0.001988	-3.01	0.06605882	0.06605882	0.06285501