ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5,063.00
35.50
(0.71%)
Closed August 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,063.00
Bid
5,053.00
Ask
5,067.00
Volume
24
5,022.50 Day's Range 5,066.00
0.00 52 Week Range 0.00
Previous Close
5,027.50
Open
5,041.00
Last Trade
9
@
5063
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,212p
VWAP
5,048.1818

XXSC Latest News

XTrack X MSCI Europe Small Cap Second Price Monitoring Extn

XTrack X MSCI Europe Small Cap 30 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Europe Small Cap Price Monitoring Extension

XTrack X MSCI Europe Small Cap 30 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6861 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.8757 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.8627 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.8748 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.7686 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD38.1101 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.9771 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
stocks2012 stocks2012 5 minutes ago
Agreed - RS = terrible outcome for existing shareholders
FCEL
janice shell janice shell 5 minutes ago
LOLOLOL!! You think sleeping till 7 a.m. is "sleeping in"?? I'm rarely awake before 11. I do stay up late.
236T568 236T568 5 minutes ago
I'll take seat 9 and pretend that it is in dark theater in Colorado. Ha!
janice shell janice shell 6 minutes ago
Why on earth? I"m a Democrat. She's a Democrat.
janice shell janice shell 7 minutes ago
Whenever Trump says something shockingly stupid, and is criticized for it, he says he was "being sarcastic" or "joking". Vance is trying to do the same.

Both are infants.
jammy32 jammy32 7 minutes ago
Do you know what drugs are in the pipeline
ELTP
BIOChecker4 BIOChecker4 7 minutes ago
I just spoke to all the bashers and FUDsters. We agreed it would be nice if you could finally make a profit on your purchases, so we’ll do what we can to tank the stock this week so you can buy lower.

At this point you probably have a lifetime’s worth of tax-loss carry forwards.
AVXL
gdog gdog 8 minutes ago
right and thats what should be scary to you and everyone else.
Real McCoy Real McCoy 8 minutes ago
They also deleted the ticker so it could never trade again.

Also there have been no employees or assets for 6 years.

Also the value of the old NOLs is substantially less than outstanding debt.
HD2001 HD2001 8 minutes ago
It will all work out in court I have all there news events and dilution laid out on a calendar. It's pretty convincing I'm pretty sure any judge would see xalles as a share sell scam. On top of blocking active shareholders on twitter from telling the truth and many emails with lies highlighted. All
XALL
smoki smoki 9 minutes ago
Gotta Feel’n this is week … BlOZF gonna BLO $$$
BLO
Jack_Herer Jack_Herer 9 minutes ago
Dates are nice. I’m partial to Kholas.
I’d rather live off Guinness, though….
ASII
$Gambler $Gambler 9 minutes ago
How much you losing in this ticker? Nothing I assume, which makes me wonder why you are here "DAILY" ... Go troll somewhere else sonny!
CGAC
dstock07734 dstock07734 9 minutes ago
Horse,
Some of our incoming wealth will come from them or their bosses.
NWBO
Mr Rollup Mr Rollup 9 minutes ago
Coiled tight for a couple weeks in this range… .13-14
CERO
fuagf fuagf 9 minutes ago
Hope it was a relative one-off didn't sleep well night and sleeping in until 7am sounds to me you needed it. That's a good.

Hope you don't have to get up regularly to eliminate liquid waste as i do every night.
It's a nuisance, but still sleeping well in between is super app
gdog gdog 10 minutes ago
ok he said he was being sarcastic you think back about what people have said about trump heck just go back thru the posts on this thread plent of sarcasim
janice shell janice shell 10 minutes ago
No. And I don't see why you think she's changed any of her beliefs.
Lucky77Dice Lucky77Dice 10 minutes ago
Yep…Looks to be 3rd on the BB today..
janice shell janice shell 11 minutes ago
Can anyone explain this MAGA Merch?

https://x.com/Trish__Trish_/status/1827732972558311513
misterfishman misterfishman 11 minutes ago
Funny thing is that post wasnt really meant for him i just have peeps in my life that have that malignant personality trait and its annoying as hell so i was forced to study that personality trait or defect so i will know how to deal with peeps like that’i wonder why he took it so personal since i
IGPK
Mr Rollup Mr Rollup 12 minutes ago
Except for incorrectly identifying them and looking like a child while doing it. Seems like a real professional.
HIRU
janice shell janice shell 12 minutes ago
Definitely.

Can anyone explain this MAGA Merch?

https://x.com/Trish__Trish_/status/1827732972558311513
Toodles Toodles 12 minutes ago
Not trying to spin it in anyway other than what it is:

https://www.hipaaspace.com/medical_billing/coding/national_provider_identifier/codes/npi_1245427392.aspx

This is the one you're talking about:1307 Crain Hwy S, Glen Burnie, MD 21061

Research them.
UNVC
gdog gdog 12 minutes ago
because thats a ridiculas question so I don't intent to answer it. lets not change this to me lets look again at kamalas beliefs until two months ago you think she is really changing?

Your Recent History

Delayed Upgrade Clock