IVZ Real Est SP US Sel Sec ETF$ 03 July 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:22.0549 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 02 July 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:21.9665 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 01 July 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:22.1742 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 28 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:22.0182 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 27 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:21.8133 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 26 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:21.8416 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 25 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:22.1548 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 24 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:22.0011 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 21 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:21.9397 NUMBER OF SHARES IN ISSUE:...
IVZ Real Est SP US Sel Sec ETF$ 19 June 2024 FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:21.9958 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.