ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.05
0.01
(0.05%)
Closed July 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.05
Bid
22.045
Ask
22.07
Volume
4,079
21.9575 Day's Range 22.1825
0.00 52 Week Range 0.00
Previous Close
22.04
Open
22.075
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 89,976
VWAP
22.0584

XRES Latest News

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 03 July 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:22.0549 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 02 July 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:21.9665 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 01 July 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:22.1742 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 28 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:22.0182 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 27 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:21.8133 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 26 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:21.8416 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 25 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:22.1548 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 24 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:22.0011 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 21 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:21.9397 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 19 June 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:21.9958 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.

And you have no soul. Like it or not.
andrew16 andrew16 5 minutes ago
New update coming soon.... Pedro noted 👍
TINO
QL300 QL300 5 minutes ago
Read 2.3 clown. Since doctors don’t prescribe off-label, maybe you can solve the mystery and find out who does? 🤣🤣🤣

https://www.gov.uk/government/publications/guidance-on-the-licensing-of-biosimilar-products/guidance-on-the-licensing-of-biosimilar-products
NWBO
Z06 MAN Z06 MAN 6 minutes ago
A-dude, Don’t waste your time on Trainer, he’s a basher. He has been negative for years. He now suddenly sees the light… Pretty comical…
KBLB
RichieBoy RichieBoy 6 minutes ago
Just joking, what have they got you in for?

Get well soon!
AFFU
Nemesis18 Nemesis18 7 minutes ago
UCLA does not need NWBO for anything moving forward, and any advancements achieved, will be UCLA's alone.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Jay, Seamus is much more SMARTER than you. He took more than one logic course.

$RNVA, Seamus is Da Man!!
RNVA
Lime Time Lime Time 9 minutes ago
You're just jealous because I bought it at .0001 and sold at multiple pennies. Now it's setting up for another Sharp Pump in 2025. If people have extra money to invest, now is the time. Get in before the sheep do, like hilo sheep never made a good call ever
GVSI
Zazaboy Zazaboy 9 minutes ago
I suppose if you are doing options you will need to guess more often but if you do guess puts, it would definitely be more consistent in a bear market. I was mostly referring to buying stocks.
SPY
doc063 doc063 9 minutes ago
How did you figure out "delisted?" Did you not just read the news with FOXO?

Haven't you heard loose lips, sink ships?
FOXO
maddyandboomer maddyandboomer 9 minutes ago
Do not trust company....The float is reported by the company when they verify their otciq profile every 6 months....almost 1.2 billion held at DTC....that's your float
DTC
satter satter 10 minutes ago
Yes it begun for real with real court cases. The question is will Republicans continue with more voter fraud in Wisconsin?

Read all about it below in following link below.



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174713017
DJT
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
You won't see a stinking penny because "you're out", remember?

Be gone on a weekend. Hanging around dribbling on about a ticker that has no hope....tsk, tsk.

$RNVA will be JUST FINE without you!
RNVA
govprs govprs 10 minutes ago
Do we really need a ticker change? Business description from otc markets

Global Developments, Inc. merged with VeeMost Technologies, an emerging multi-brand provider of cybersecurity and networking solutions. As a holding company, the company intends to be a leading candidate for merg
GDVM
theorysuit theorysuit 10 minutes ago
Go ahead and post it lawyer. Always asking for evidence when you provide none. Where are these comparability studies? On this board? It is a new effing trial but won't matter when this is rejected.
NWBO
spartex spartex 11 minutes ago
As van Arkel put it, “We already have foundries full of [photonics] wafers [and] manufacturing at full capacity; I consider this to already be quite high-volume. … You can easily imagine that there’s going to be many, many billions of dollars of revenue coming from photonic chip manufacturing soon.
LWLG
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
Go blow up your girlfriend.

$RNVA will be REDEEMED!
RNVA
ap17 ap17 13 minutes ago
Not him for sure, he's mistimed the market from day 1.
SHIBUSD
Nemesis18 Nemesis18 13 minutes ago
The way this application is going, Danish Pastry 🥐 won't get his kickback ☝️🤷🏻‍♂️
NWBO
NYBob NYBob 14 minutes ago
RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

THE NEWS REFUSES TO
DANKRAN GOD GOLD
NYBob NYBob 15 minutes ago
RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

THE NEWS REFUSES TO
DANKRAN GOD GOLD
MrPuff MrPuff 15 minutes ago
RSI is lower, but I wouldn't call it a reset. I can see a dip in low to mid 5's. I'm ok with that because when more news is dropped this week (imo), it'll fly with the flippers and profit takers out of the way.

I'll be hitting the ask first thing Monday. I won't be waiting for cheapie
SMCE

Your Recent History

Delayed Upgrade Clock