ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4,079.00
-12.00
(-0.29%)
Closed June 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,079.00
Bid
4,076.00
Ask
4,078.00
Volume
2,674
4,065.00 Day's Range 4,133.00
0.00 52 Week Range 0.00
Previous Close
4,091.00
Open
4,100.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
109,338p
VWAP
4,088.9132

XMEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORRFOrrstown Financial Services Inc
$ 21.80
(-13.90%)
1.53k
KAKineta Inc
$ 0.56
(-12.49%)
11.16k
WAVEEco Wave Power Global AB
$ 1.96
(-11.31%)
351
LRHCLa Rosa Holdings Corporation
$ 1.53
(-10.00%)
6.21k
RELIReliance Global Group Inc
$ 0.5505
(-9.75%)
572.59k
NVDANVIDIA Corporation
$ 129.7485
(-0.82%)
3.78M
PBMPsyence Biomedical Ltd
$ 0.962
(60.33%)
3.51M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-0.06%)
2.11M
CRKNCrown Electrokinetics Corporation
$ 0.0518
(4.23%)
1.52M
MRVLMarvell Technology Inc
$ 73.24
(0.01%)
1.49M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 23 seconds ago
Don’t be fooled…

$9.70 / 60,000 = .00016167 pre RS 🤮
NICHD
Invest-in-America Invest-in-America 36 seconds ago
TPHS: Soaring!!
TPHS
Sound of Freedom Sound of Freedom 46 seconds ago
Cat, I'm at 2 million holding and watching.
RSPI
JUST 10-11-12 JUST 10-11-12 1 minute ago
great!
VIRI
Invest-in-America Invest-in-America 1 minute ago
TPHS: Soaring!!
TPHS
hankmanhub hankmanhub 1 minute ago
Yea, but that still does not explain what happens to all those billions of virtual voted in the mean time?
NWBO
timberwolf7 timberwolf7 2 minutes ago
these KIDS probably have more muscles and work ethic than some of the commies on here..
PS: used to do this years ago, builds MUSCLES and ENDURANCE.. good to see those kids working

https://media.gab.com/system/media_attachments/files/162/761/842/playable/fcff2c7ec6aaf9c6.mp4
DJT
dukeb dukeb 2 minutes ago
VERB's announcement about an integration is like very other integration that they've made before going back to the CRM days.

Salesforce
Microsoft
Marketo
Oracle

They were all failures and they were all meaningless. This will be no different.
CRM
Invest-in-America Invest-in-America 2 minutes ago
TPHS: Soaring!!
TPHS
DimesForShares DimesForShares 2 minutes ago
DFS: “Personally, I’d estimate the chances of DoD funding through the vehicle people were excited about a year ago is < 1%. ”

Mojo: “Why?…because they specifically stated they want spider silk?”

Yeah, that’s part of the reason. The DoD put out an RFI for ‘flexible bio
KBLB
janice shell janice shell 2 minutes ago
Beats me. Volume in the calls in question has been low: 5,660. A good solution for Kitty would be for his calls to expire worthless.
GME
gfp927z gfp927z 2 minutes ago
Watching Over You -



https://www.youtube.com/watch?v=jMDT-xt_2SE




---
EmperorVoyager30 EmperorVoyager30 2 minutes ago
https://www.filament.health/news/filament-health-announces-authorization-of-phase-2-clinical-trial-for-pex010-in-the-treatment-of-methamphetamine-use-disorder
JAGX
SilkRoad SilkRoad 2 minutes ago
You forgot silk ties. I want a DragonSilk tie.

https://investorshub.advfn.com/uimage/uploads/2024/4/23/zyrekimage000000.gif

https://investorshub.advfn.com/uimage/uploads/2024/4/25/gwceuIMG_3473.jpeg
KBLB
ProfitChaser ProfitChaser 3 minutes ago
SMCE closed HOD at .0035
SMCE
Carjockey2 Carjockey2 3 minutes ago
It was stickied. I don't know what happened. I will put it up when I get home.

FSRNQ
Nezitic Nezitic 3 minutes ago
Yes one told that i am duplicate alias lol no wonder they pump this stock with brain like this
PSRU
Lonewolf1 Lonewolf1 3 minutes ago
Whatever you say “ACE”.

LOL
NSAV
crazy horse 0 crazy horse 0 3 minutes ago
Link to podcast anyone

Another awesome close going in to Friday. Tune in to the podcast this evening. Tomorrow should be fun as we scale back up in to copper. $NSAV
NSAV
DrHigh DrHigh 3 minutes ago
There is shady nonsense all over the place with this stock. retail investors are getting F'ed by everyone. MMs, dilution, greedy management

The only way antidote is demand from a steady bid. Nobody wants to buy this stock in the open market when you can snuggle up with managementand g
NWBO
rayovac812 rayovac812 3 minutes ago
So what? Is there ANY proof that shorts are affecting the price of KBLB?

Way back about 2 hrs ago, this was about exaggeration. Stay focused lest you talk about shorting and elevate the matter. Other than that..
TLDR.

Someone must get paid by ihub to post B
KBLB
Penny chatter Penny chatter 3 minutes ago
Weight-loss is now a miracle. About to make sandwiches dissappear big gulp style
ALUR
BoscoLives21 BoscoLives21 4 minutes ago
I’ve certainly discussed all significant drawbacks to $KEGS, and see no reason to continue a discussion with someone who intentionally misunderstands simply to frustrate explanations that don’t fit their gameplan.
$KEGS is an excellent growing company, I’d like to see any of the bears here di
KEGS
urge2surge urge2surge 4 minutes ago
Hook reversal day. Intentional sloppy volumes last several trading days. Whatever it takes to bag shares...
Once filings and updates hit, well have the OTC phenom clear runner.
FDCT
learningcurve2020 learningcurve2020 4 minutes ago
It's what happens with no revenue projections, a MIA CEO, and 1.5 BILLION shares outstanding with a Going Concern red flag and another vote on an obscene options package.
NWBO