ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM)

47.965
-0.175
( -0.36% )
Updated: 10:13:06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.965
Bid
48.21
Ask
48.26
Volume
710
47.96 Day's Range 47.97
0.00 52 Week Range 0.00
Previous Close
48.14
Open
47.96
Last Trade
417
@
47.965
Last Trade Time
06:37:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.6707
(166.15%)
174.48M
ALIMAlimera Sciences Inc
$ 5.56
(76.51%)
1.43M
MLGOMicroAlgo Inc
$ 5.9499
(54.14%)
27.48M
REVBRevelation Biosciences Inc
$ 3.07
(45.50%)
22.6M
LRELead Real Estate Company Ltd
$ 12.35
(41.95%)
280.28k
EFTReFFECTOR Therapeutics Inc
$ 0.29275
(-74.98%)
2.48M
GTHXG1 Therapeutics Inc
$ 1.6699
(-32.67%)
2.26M
AREBAmerican Rebel Holdings Inc
$ 0.5701
(-24.99%)
3.55M
ALLRAllarity Therapeutics Inc
$ 0.3378
(-24.18%)
1.62M
MOLNMolecular Partners AG
$ 7.4398
(-22.50%)
33.73k
AGFYAgrify Corporation
$ 0.6707
(166.15%)
174.48M
NVDANVIDIA Corporation
$ 123.43
(-2.48%)
87.05M
CRKNCrown Electrokinetics Corporation
$ 0.0386
(-6.08%)
54.05M
MLGOMicroAlgo Inc
$ 5.9499
(54.14%)
27.48M
SQQQProShares UltraPro Short QQQ
$ 8.395
(-0.06%)
24.33M

Discussion

View Full Feed
paullina5555 paullina5555 3 minutes ago
Sellers are waiting to load. Make them pay higher!!!
SMCE
mick mick 3 minutes ago
https://www.youtube.com/watch?v=PljcLI3AwOk&ab_channel=BetspertsGolf

https://youtu.be/PljcLI3AwOk
mick mick 3 minutes ago
https://www.youtube.com/watch?v=PljcLI3AwOk&ab_channel=BetspertsGolf

https://youtu.be/PljcLI3AwOk
LOVELWLG LOVELWLG 4 minutes ago
Lebby says a lot but no follow through or backing it up.
He said was on track to meet all goals by 2023 ASM and only completed one.
He said would close deals by end of December. Did not happen and still waiting 7 months later.
No one trust what he says anymore even when he re
ASM
want2retire want2retire 4 minutes ago
Yep. Million shares traded in the first hour.

Hmmmm….

KBLB
ducci1 ducci1 4 minutes ago
Out 545P .38---looks like another pump !
SPY
trusttheman trusttheman 4 minutes ago
So what I understand is every company when they go for approval always gets a deficiency letter and the clock is always paused. There can be comments or questions. 40 deficiencies is actually not a lot for product on this massive scale from what I’m told .Most important they said they were not start
UEEC
sirant sirant 4 minutes ago
Back too .001x.0015

GO $MCIC
MCIC
TrendTrade2016 TrendTrade2016 5 minutes ago
TRUMPS WIFE PROBABLY SMOKES WEED TO KILL HER NAUSEA WHEN SHE HAS TO SLEEP WITH THAT FAT OLE POS!!!
AGFY
Value_Investor Value_Investor 5 minutes ago
Sorry, I can't agree with you, my friend! Those Target price numbers will become REAL if we have the SAME strong hands and SAME long-term investors like its peer (ssh?) has because that peer did hit $4.1 recently and still at $0.948 now for REAL with 109,903,473/1,000,000,000 shares of Much-M
AFFL
Legend431 Legend431 5 minutes ago
Odd you would say “end of June Max”then. Trying to get that pump in as soon as you can then huh???

Just goes to show you don’t have a clue like most others and just like to pump as much as you can. 🤡🤡🤡
NWBO
ddls ddls 5 minutes ago
You mean Hawk has another blemish to his credibility?
BIEL
jxyzobrien jxyzobrien 5 minutes ago
internals and tiks good
it is monday
money never sleeps
rosemountbomber rosemountbomber 5 minutes ago
Maybe the sp firming up today is related to the fact that the CT site was updated Friday showing the trial completed on May 29 (or whatever precise date) and it allayed fears that data and results were late.
UNCY
Hugie Hugie 5 minutes ago
How ?? by R/S ?? Who is going to buy shares of this company with nearly out of business.This company has very little revenue,it must show investors some progress.Who would invest in this.
DBMM
wisetoit wisetoit 6 minutes ago
Not what I was expecting???
PSRU
jedijazz jedijazz 6 minutes ago
$CBDW New HOD .052 +8.33% #Bullish
CBDW
Nezitic Nezitic 6 minutes ago
Skeptical, would be very impressed
HOLO
ChannelTrader ChannelTrader 6 minutes ago
Hold onto your boots, for all is changing rapidly.
Uncle Monkey Uncle Monkey 6 minutes ago
wow... huge maga trading today!!!

deal announcement must be imminently imminent
ECSL
AlaskaOTC AlaskaOTC 6 minutes ago
.0016 can’t even hold up and your talking about 3 cents. We need to stair step up,
Not form a peak.
VXIT
infamous infamous 7 minutes ago
well real estate is NOT a hot sector unless youre one of the biggest companies lol
ATWT

Your Recent History

Delayed Upgrade Clock