Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,919 |
|
|||||
| News | - | ||||||
| Day High | 64.43 | Low High |
|||||
| Day Low | 62.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -2.50% | 62.40 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 62.25 | 64.43 | 62.40 | 64.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,631 | 23,919 | 63.59 | 1,521,105 | - | 61.22 - 92.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 62.40 | BRL |
News FIRF XP IE FIDC
Loading Messages....
XPID11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.27 | 61.22 | 65.14 | 15,320 | -4.60 | -6.87% |
| 1 Month | 72.00 | 72.00 | 61.22 | 67.78 | 10,547 | -9.60 | -13.33% |
| 3 Months | 85.84 | 87.99 | 61.22 | 74.61 | 12,880 | -23.44 | -27.31% |
| 6 Months | 84.89 | 88.50 | 61.22 | 79.31 | 9,763 | -22.49 | -26.49% |
| 1 Year | 87.64 | 92.50 | 61.22 | 83.16 | 8,848 | -25.24 | -28.80% |
| 3 Years | 95.58 | 100.50 | 61.22 | 85.92 | 8,470 | -33.18 | -34.71% |
| 5 Years | 105.50 | 105.50 | 61.22 | 86.52 | 8,500 | -43.10 | -40.85% |
Dividends for FIRF XP IE FIDC - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
