Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilmington Plc | WIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -2.67% | 365.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.00 | 365.00 | 365.00 | 365.00 | 375.00 |
| Industry Sector |
|---|
| MEDIA |
WIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 404.00 | 365.00 | 381.78 | 34,148 | -12.00 | -3.18% |
| 1 Month | 370.00 | 405.00 | 365.00 | 388.42 | 74,189 | -5.00 | -1.35% |
| 3 Months | 356.00 | 405.00 | 326.00 | 365.37 | 119,185 | 9.00 | 2.53% |
| 6 Months | 304.00 | 405.00 | 304.00 | 360.30 | 136,509 | 61.00 | 20.07% |
| 1 Year | 280.00 | 405.00 | 250.00 | 343.21 | 117,690 | 85.00 | 30.36% |
| 3 Years | 203.50 | 405.00 | 199.00 | 298.99 | 129,687 | 161.50 | 79.36% |
| 5 Years | 200.00 | 405.00 | 102.00 | 250.10 | 127,855 | 165.00 | 82.50% |
WIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 365.00 | -10.00 | -2.67% | 365.00 | 365.00 | 365.00 | 173,500 |
| Jun 13 2024 | 375.00 | 10.00 | 2.74% | 366.00 | 375.00 | 365.00 | 34,653 |
| Jun 12 2024 | 365.00 | -25.00 | -6.41% | 365.00 | 365.00 | 365.00 | 36,551 |
| Jun 11 2024 | 390.00 | -10.00 | -2.50% | 380.00 | 395.00 | 365.00 | 92,770 |
| Jun 10 2024 | 400.00 | 23.00 | 6.10% | 404.00 | 404.00 | 400.00 | 5,169 |
| Jun 07 2024 | 377.00 | -11.00 | -2.84% | 377.00 | 377.00 | 377.00 | 1,597 |
| Jun 06 2024 | 388.00 | -4.00 | -1.02% | 381.00 | 388.00 | 380.00 | 7,288 |
| Jun 05 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 395,210 |
| Jun 04 2024 | 392.00 | -8.00 | -2.00% | 392.00 | 392.00 | 392.00 | 241,591 |
| Jun 03 2024 | 400.00 | 4.00 | 1.01% | 399.00 | 400.00 | 399.00 | 74,076 |
| May 31 2024 | 396.00 | 4.00 | 1.02% | 391.00 | 400.00 | 390.00 | 30,729 |
| May 30 2024 | 392.00 | -8.00 | -2.00% | 399.00 | 400.00 | 392.00 | 28,377 |
| May 29 2024 | 400.00 | 0.00 | 0.00% | 398.00 | 400.00 | 398.00 | 9,842 |
| May 28 2024 | 400.00 | 10.00 | 2.56% | 391.00 | 402.00 | 391.00 | 53,921 |
| May 24 2024 | 390.00 | 6.00 | 1.56% | 384.00 | 405.00 | 384.00 | 84,412 |
| May 23 2024 | 384.00 | 5.00 | 1.32% | 380.00 | 384.00 | 380.00 | 8,300 |
| May 22 2024 | 379.00 | 3.00 | 0.80% | 376.00 | 380.00 | 376.00 | 170,682 |
| May 21 2024 | 376.00 | -1.00 | -0.27% | 376.00 | 376.00 | 376.00 | 25,690 |
| May 20 2024 | 377.00 | 0.00 | 0.00% | 376.00 | 377.00 | 376.00 | 103,896 |
| May 17 2024 | 377.00 | 2.00 | 0.53% | 370.00 | 377.00 | 370.00 | 4,829 |
| May 16 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 4,015 |
